|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥精医疗(688613)北京市上涨家数:273下跌家数:189平均涨幅:+0.69%平均换手:1.84%总成交额:1656.92亿元 更新时间：2026-08-17 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 80.83 | 70.87 | +13.47 | +20.00% | 34149 | 27602.89 | 1.67% | | 688282 | 理工导航 | 63.52 | -447.86 | +6.56 | +11.52% | 17610.13 | 10846.75 | 1.98% | | 300797 | 钢研纳克 | 14.22 | 31.21 | +1.46 | +11.44% | 138936 | 19333.46 | 3.64% | | 603082 | 北自科技 | 44.17 | 49.34 | +4.02 | +10.01% | 47049 | 20098.36 | 11.60% | | 600206 | 有研新材 | 55.86 | 148.71 | +5.08 | +10.00% | 674646 | 366002.3 | 7.97% | | 600313 | 农发种业 | 6.16 | 140.45 | +0.56 | +10.00% | 505778 | 30468.15 | 4.67% | | 688485 | 九州一轨 | 78.57 | -924.03 | +6.47 | +8.97% | 117534.4 | 88944.09 | 7.82% | | 300223 | 君正股份 | 155.27 | 120.59 | +11.65 | +8.11% | 350398 | 529261.6 | 8.31% | | 301276 | 嘉曼服饰 | 22.41 | 26.11 | +1.59 | +7.64% | 35293 | 7773.81 | 4.88% | | 688172 | 燕东微 | 59.74 | -186.93 | +4.12 | +7.41% | 121593.2 | 70485.5 | 1.01% | | 600860 | 京城股份 | 9.17 | -67.91 | +0.60 | +7.00% | 181637 | 15875.27 | 4.09% | | 920429 | 康比特 | 9.83 | 62.92 | +0.64 | +6.96% | 39449 | 3933.33 | 3.48% | | 688056 | 莱伯泰科 | 46.23 | 91.07 | +2.92 | +6.74% | 10285.45 | 4585.862 | 1.52% | | 600435 | 北方导航 | 11.52 | 143.22 | +0.72 | +6.67% | 475712 | 53847.01 | 3.15% | | 600791 | 京能置业 | 7.79 | -3.11 | +0.48 | +6.57% | 138335 | 10433.97 | 3.06% | | 300302 | 同有科技 | 32.49 | 255.50 | +1.89 | +6.18% | 288439 | 91670.57 | 7.82% | | 603986 | 兆易创新 | 443.07 | 108.16 | +25.59 | +6.13% | 445055 | 1936806 | 6.66% | | 688200 | 华峰测控 | 432.75 | 152.88 | +24.75 | +6.07% | 33279.52 | 141218.8 | 1.66% | | 300593 | 新雷能 | 31.10 | -86.62 | +1.76 | +6.00% | 270460 | 83867.55 | 6.01% | | 688652 | 京仪装备 | 162.11 | 171.84 | +9.16 | +5.99% | 41965.05 | 65979.01 | 3.48% | | 688432 | 有研硅 | 43.45 | 229.76 | +2.45 | +5.98% | 560033.4 | 241338 | 4.48% | | 301265 | 华新科技 | 21.29 | 79.09 | +1.16 | +5.76% | 48099 | 9972.06 | 1.97% | | 300456 | 赛微电子 | 33.45 | 17.23 | +1.73 | +5.45% | 193803 | 63234.41 | 3.24% | | 688256 | 寒武纪 | 1148.91 | 216.64 | +55.91 | +5.12% | 100671.6 | 1131165 | 1.60% | | 603511 | 爱慕股份 | 12.74 | 32.26 | +0.61 | +5.03% | 14791 | 1842.65 | 0.37% | | 601886 | 江河集团 | 12.33 | 19.33 | +0.58 | +4.94% | 357434 | 43521.45 | 3.15% | | 688291 | 金橙子 | 43.75 | 57.66 | +1.99 | +4.77% | 13869.54 | 5973.265 | 1.35% | | 001210 | 金房能源 | 25.16 | 28.77 | +1.12 | +4.66% | 69630 | 17384.07 | 7.31% | | 920189 | 康美特 | 21.91 | 36.19 | +0.96 | +4.58% | 74095 | 16428.54 | 8.73% | | 688028 | 沃尔德 | 95.70 | 141.96 | +4.10 | +4.48% | 55615.08 | 52368.22 | 3.68% | | 300965 | 恒宇信通 | 45.92 | 100.01 | +1.94 | +4.41% | 9008 | 4061.11 | 1.64% | | 603127 | 昭衍新药 | 53.55 | 81.05 | +2.25 | +4.39% | 370800 | 193791.3 | 5.91% | | 300935 | 盈建科 | 32.84 | -30.28 | +1.37 | +4.35% | 37695 | 12067.83 | 6.26% | | 603098 | 森特股份 | 10.40 | 62.00 | +0.42 | +4.21% | 81504 | 8486.471 | 1.51% | | 688169 | 石头科技 | 111.05 | 20.31 | +4.42 | +4.15% | 52926.46 | 58146.65 | 2.04% | | 600489 | 中金黄金 | 25.26 | 19.51 | +0.99 | +4.08% | 527298 | 132662.4 | 1.09% | | 600246 | 万通发展 | 13.06 | -34.67 | +0.49 | +3.90% | 853220.9 | 109253.5 | 4.51% | | 920179 | 凯德石英 | 58.50 | 229.14 | +2.17 | +3.85% | 31105 | 17939.91 | 5.21% | | 000725 | 京东方A | 6.03 | 37.54 | +0.22 | +3.79% | 1.527711E+07 | 903462.6 | 4.32% | | 000969 | 安泰科技 | 17.69 | 48.71 | +0.64 | +3.75% | 206668 | 36060.26 | 1.98% | | 300034 | 钢研高纳 | 16.34 | 130.50 | +0.59 | +3.75% | 120678 | 19479.72 | 1.57% | | 300212 | *ST易录 | 9.23 | -2.51 | +0.33 | +3.71% | 115476 | 10584.7 | 1.65% | | 301169 | 零点有数 | 54.90 | -117.50 | +1.91 | +3.60% | 10156 | 5501.62 | 1.41% | | 002371 | 北方华创 | 764.68 | 99.52 | +26.02 | +3.52% | 53333 | 401076.2 | 0.74% | | 300072 | 海新能科 | 3.83 | -15.81 | +0.13 | +3.51% | 436775 | 16754.57 | 1.87% | | 600198 | 大唐电信 | 8.11 | -216.50 | +0.27 | +3.44% | 689532 | 54743.6 | 5.30% | | 601126 | 四方股份 | 47.68 | 46.29 | +1.57 | +3.40% | 194501 | 91988.52 | 2.36% | | 688168 | 安博通 | 39.12 | -45.52 | +1.26 | +3.33% | 26563.84 | 10260.4 | 2.46% | | 688456 | 有研粉材 | 89.39 | 103.09 | +2.86 | +3.31% | 77366.93 | 68226.42 | 7.46% | | 300774 | 倍杰特 | 11.18 | 120.58 | +0.35 | +3.23% | 38217 | 4202.26 | 1.87% | | 300860 | 锋尚文化 | 27.98 | -505.75 | +0.86 | +3.17% | 17254 | 4775.9 | 1.58% | | 300928 | 华安鑫创 | 25.84 | -17.62 | +0.78 | +3.11% | 11483 | 2943.46 | 2.29% | | 300045 | 华力创通 | 13.71 | -142.38 | +0.40 | +3.01% | 105454 | 14310.17 | 2.01% | | 301269 | 华大九天 | 98.75 | -2489.27 | +2.85 | +2.97% | 60654 | 59311.54 | 1.11% | | 002151 | 北斗星通 | 30.04 | -76.22 | +0.86 | +2.95% | 86152 | 25494.55 | 1.95% | | 688292 | 浩瀚深度 | 17.93 | -120.84 | +0.51 | +2.93% | 21866.03 | 3883.857 | 1.38% | | 601908 | 京运通 | 3.18 | -4.99 | +0.09 | +2.91% | 314817 | 9845.609 | 1.30% | | 300418 | 昆仑万维 | 44.87 | -33.22 | +1.25 | +2.87% | 457258 | 201703.5 | 3.95% | | 002963 | 豪尔赛 | 18.34 | -22.59 | +0.51 | +2.86% | 62420 | 11437.37 | 4.18% | | 301047 | 义翘神州 | 133.85 | 103.54 | +3.70 | +2.84% | 92564 | 117639.8 | 7.74% | | 688729 | 屹唐股份 | 27.21 | 131.29 | +0.74 | +2.80% | 187241.7 | 50425.15 | 1.07% | | 688207 | 格灵深瞳 | 20.68 | -29.33 | +0.56 | +2.78% | 75854.74 | 15437.6 | 2.93% | | 301080 | 百普赛斯 | 92.68 | 90.75 | +2.47 | +2.74% | 133428 | 119735.6 | 10.52% | | 002385 | 大北农 | 3.07 | -13.82 | +0.08 | +2.68% | 708614 | 21630.65 | 1.99% | | 300958 | 建工修复 | 11.91 | -19.11 | +0.31 | +2.67% | 26590 | 3142.97 | 2.92% | | 688569 | 铁科轨道 | 17.38 | 21.87 | +0.45 | +2.66% | 8509.688 | 1459.923 | 0.40% | | 688272 | 富吉瑞 | 29.76 | -26.58 | +0.77 | +2.66% | 7372.099 | 2164.951 | 0.97% | | 000603 | 盛达资源 | 32.94 | 26.66 | +0.85 | +2.65% | 425840 | 140432.5 | 6.39% | | 300895 | 铜牛信息 | 58.93 | -115.56 | +1.52 | +2.65% | 134092 | 80386.8 | 9.66% | | 920808 | 曙光数创 | 63.87 | 617.85 | +1.61 | +2.59% | 13025 | 8220.75 | 0.67% | | 688787 | 海天瑞声 | 112.21 | 305.60 | +2.77 | +2.53% | 12418.19 | 13770.02 | 2.06% | | 300191 | 潜能恒信 | 32.83 | 55.62 | +0.81 | +2.53% | 94794 | 31141.66 | 4.29% | | 605178 | 时空科技 | 66.92 | -30.76 | +1.65 | +2.53% | 32119 | 21448.25 | 3.24% | | 603970 | 中农立华 | 10.62 | 16.45 | +0.26 | +2.51% | 21868 | 2307.81 | 0.81% | | 688051 | 佳华科技 | 25.25 | -15.28 | +0.60 | +2.43% | 7023.92 | 1756.898 | 0.91% | | 600159 | 大龙地产 | 2.54 | -7.85 | +0.06 | +2.42% | 102150 | 2569.37 | 1.23% | | 300055 | 万邦达 | 6.05 | -21.21 | +0.14 | +2.37% | 76895 | 4578.88 | 1.22% | | 301208 | 中亦科技 | 30.27 | 65.51 | +0.70 | +2.37% | 21514 | 6510.37 | 3.19% | | 600980 | 北矿科技 | 19.47 | 27.22 | +0.45 | +2.37% | 24667 | 4759.86 | 1.30% | | 688047 | 龙芯中科 | 113.24 | -108.68 | +2.59 | +2.34% | 28187.74 | 31535.76 | 0.70% | | 300667 | 必创科技 | 14.66 | -31.12 | +0.33 | +2.30% | 28050 | 4066.65 | 1.58% | | 688795 | 摩尔线程 | 590.10 | -374.10 | +13.12 | +2.27% | 10159.93 | 59442.48 | 3.36% | | 600299 | 安迪苏 | 8.44 | 19.70 | +0.18 | +2.18% | 242928 | 20378.86 | 0.79% | | 688500 | 慧辰股份 | 38.36 | -58.64 | +0.81 | +2.16% | 7143.63 | 2697.72 | 0.95% | | 688466 | 金科环境 | 13.93 | 59.60 | +0.29 | +2.13% | 5143.22 | 710.2152 | 0.42% | | 000882 | 华联股份 | 1.47 | -12.03 | +0.03 | +2.08% | 532626 | 7691.84 | 1.95% | | 601068 | 中铝国际 | 4.44 | 50.60 | +0.09 | +2.07% | 104445 | 4602.28 | 0.41% | | 002453 | 华软科技 | 4.48 | -13.30 | +0.09 | +2.05% | 75437 | 3331.39 | 1.25% | | 688722 | 同益中 | 14.44 | 31.63 | +0.29 | +2.05% | 13515.68 | 1932.19 | 0.60% | | 688400 | 凌云光 | 49.68 | 68.28 | +0.97 | +1.99% | 63362.6 | 31199.03 | 1.38% | | 300810 | 中科海讯 | 24.88 | -89.28 | +0.48 | +1.97% | 9209 | 2268.12 | 0.81% | | 600118 | 中国卫星 | 68.15 | 4747.10 | +1.31 | +1.96% | 186024 | 125675.3 | 1.57% | | 688078 | 龙软科技 | 23.10 | -23.00 | +0.44 | +1.94% | 4494.19 | 1028.054 | 0.62% | | 603860 | 中公高科 | 26.41 | 37.74 | +0.50 | +1.93% | 5736 | 1502.26 | 0.86% | | 000938 | 紫光股份 | 40.72 | 54.81 | +0.77 | +1.93% | 1933939 | 782865.9 | 6.76% | | 600855 | 航天长峰 | 12.92 | -36.47 | +0.24 | +1.89% | 30560 | 3898.81 | 0.65% | | 601061 | 中信金属 | 11.93 | 16.73 | +0.22 | +1.88% | 125674 | 15055.35 | 0.26% | | 600871 | 石化油服 | 2.20 | 64.64 | +0.04 | +1.85% | 865256 | 18888.29 | 0.64% | | 300364 | 中文在线 | 25.11 | -29.09 | +0.45 | +1.82% | 320133 | 79921.02 | 4.84% | | 603516 | 淳中科技 | 101.16 | 69.50 | +1.80 | +1.81% | 28630 | 28549.86 | 1.41% | | 600743 | 华远控股 | 2.28 | -52.67 | +0.04 | +1.79% | 198388 | 4494.73 | 0.85% | | 300445 | 康斯特 | 19.12 | 35.01 | +0.33 | +1.76% | 13067 | 2481.97 | 0.93% | | 920819 | 颖泰生物 | 2.90 | -13.34 | +0.05 | +1.75% | 44905 | 1293.554 | 0.37% | | 600429 | 三元股份 | 4.65 | -32.79 | +0.08 | +1.75% | 127563 | 5930.53 | 0.85% | | 601600 | 中国铝业 | 9.42 | 11.02 | +0.16 | +1.73% | 1056119 | 98835.41 | 0.80% | | 688080 | 映翰通 | 37.38 | 20.24 | +0.63 | +1.71% | 7956.18 | 2960.636 | 1.08% | | 688621 | 阳光诺和 | 66.70 | 38.33 | +1.11 | +1.69% | 18336.58 | 12111.05 | 1.64% | | 688651 | 盛邦安全 | 23.45 | -48.10 | +0.39 | +1.69% | 9589.88 | 2230.949 | 2.04% | | 300444 | 双杰电气 | 10.85 | 18.73 | +0.18 | +1.69% | 243966 | 26201.48 | 3.89% | | 688058 | 宝兰德 | 23.54 | -22.58 | +0.39 | +1.68% | 5027.95 | 1168.246 | 0.66% | | 000758 | 中色股份 | 6.10 | 24.88 | +0.10 | +1.67% | 180793 | 10981.99 | 0.91% | | 000620 | 盈新发展 | 3.08 | -15.20 | +0.05 | +1.65% | 5381615 | 164985.9 | 11.52% | | 301598 | 博科测试 | 48.75 | 23.12 | +0.79 | +1.65% | 2801 | 1352.66 | 1.55% | | 603698 | 航天工程 | 24.26 | 58.15 | +0.39 | +1.63% | 74208 | 17812.7 | 1.38% | | 605599 | 菜百股份 | 15.76 | 10.12 | +0.25 | +1.61% | 47281 | 7465.98 | 0.61% | | 688458 | 美芯晟 | 35.35 | -170.43 | +0.55 | +1.58% | 12109.35 | 4229.52 | 1.29% | | 300851 | 交大思诺 | 24.07 | 25.64 | +0.37 | +1.56% | 6746 | 1612.81 | 1.19% | | 601598 | 中国外运 | 6.51 | 11.51 | +0.10 | +1.56% | 79565 | 5159.27 | 0.15% | | 688811 | 有研复材 | 23.45 | 164.11 | +0.36 | +1.56% | 68280.29 | 15954.53 | 7.41% | | 300455 | 航天智装 | 19.35 | -602.58 | +0.29 | +1.52% | 33982 | 6506.24 | 0.48% | | 300759 | 康龙化成 | 49.86 | 54.09 | +0.74 | +1.51% | 552191 | 272066.4 | 3.89% | | 000605 | 渤海股份 | 6.07 | 235.33 | +0.09 | +1.51% | 23464 | 1413.59 | 0.67% | | 300513 | 恒实科技 | 7.42 | -3.35 | +0.11 | +1.50% | 33583 | 2475.89 | 1.17% | | 600376 | 首开股份 | 4.05 | -1.66 | +0.06 | +1.50% | 564695 | 22674.35 | 2.19% | | 300065 | 海兰信 | 17.01 | 1713.35 | +0.25 | +1.49% | 163446 | 27439.07 | 2.49% | | 605069 | 正和生态 | 10.89 | -10.86 | +0.16 | +1.49% | 21788 | 2353.98 | 1.03% | | 300803 | 指南针 | 84.70 | 257.65 | +1.24 | +1.49% | 70564 | 58996.15 | 1.17% | | 688570 | 天玛智控 | 15.33 | 117.66 | +0.22 | +1.46% | 6522.639 | 989.5342 | 0.35% | | 600560 | 金自天正 | 11.27 | 49.88 | +0.16 | +1.44% | 14034 | 1569.78 | 0.63% | | 300048 | 合康新能 | 5.02 | 255.18 | +0.07 | +1.41% | 96900 | 4825.16 | 0.86% | | 688568 | 中科星图 | 36.30 | -209.22 | +0.50 | +1.40% | 45653.99 | 16369.24 | 0.56% | | 600730 | *ST高科 | 10.31 | -47.00 | +0.14 | +1.38% | 79318 | 8203.68 | 1.35% | | 601766 | 中国中车 | 5.96 | 12.66 | +0.08 | +1.36% | 980860.9 | 58306.46 | 0.40% | | 001393 | 维通利 | 45.12 | 38.06 | +0.60 | +1.35% | 11540 | 5180.26 | 2.40% | | 002933 | 新兴装备 | 27.01 | 118.89 | +0.35 | +1.31% | 7375 | 1982.52 | 0.63% | | 301120 | 新特电气 | 15.78 | 183.97 | +0.20 | +1.28% | 69070 | 10844.46 | 3.06% | | 002985 | 北摩高科 | 26.48 | 41.16 | +0.33 | +1.26% | 18846 | 4961.44 | 0.57% | | 600962 | 国投中鲁 | 26.06 | 376.08 | +0.32 | +1.24% | 41985 | 10766.13 | 1.60% | | 688280 | 精进电动 | 5.72 | 321.56 | +0.07 | +1.24% | 66841 | 3802.107 | 1.28% | | 300139 | 晓程科技 | 46.69 | 77.68 | +0.56 | +1.21% | 279736 | 132351.9 | 11.97% | | 002392 | 北京利尔 | 7.55 | 22.20 | +0.09 | +1.21% | 86075 | 6466.57 | 0.74% | | 300719 | 安达维尔 | 11.80 | -264.81 | +0.14 | +1.20% | 19477 | 2288.2 | 1.08% | | 600916 | 中国黄金 | 7.62 | 42.02 | +0.09 | +1.20% | 171339 | 13023.63 | 1.02% | | 601628 | 中国人寿 | 37.28 | 7.28 | +0.44 | +1.19% | 144538 | 53640.38 | 0.07% | | 002038 | 双鹭药业 | 6.11 | -13.10 | +0.07 | +1.16% | 251042 | 15227.22 | 2.95% | | 603778 | 国晟科技 | 10.55 | -12.30 | +0.12 | +1.15% | 204638 | 21500.61 | 3.18% | | 920703 | 广厦环能 | 9.78 | 17.31 | +0.11 | +1.14% | 1795 | 174.5506 | 0.34% | | 601698 | 中国卫通 | 26.79 | 284.61 | +0.30 | +1.13% | 102841 | 27357.87 | 0.24% | | 001259 | 利仁科技 | 47.48 | 280.64 | +0.53 | +1.13% | 5343 | 2519.51 | 1.12% | | 300058 | 蓝色光标 | 15.27 | 214.77 | +0.17 | +1.13% | 2081812 | 312640.6 | 5.99% | | 000065 | 北方国际 | 9.11 | 16.11 | +0.10 | +1.11% | 71474 | 6470.81 | 0.67% | | 002066 | 瑞泰科技 | 21.93 | -66.51 | +0.24 | +1.11% | 36179 | 7940.24 | 1.57% | | 688084 | 晶品特装 | 46.71 | -230.96 | +0.51 | +1.10% | 9337.108 | 4349.394 | 1.23% | | 301508 | 中机认检 | 24.00 | 35.65 | +0.26 | +1.10% | 7680 | 1828.58 | 1.31% | | 601718 | ST际华 | 1.87 | -19.27 | +0.02 | +1.08% | 95663 | 1779.79 | 0.22% | | 301159 | 三维天地 | 33.91 | 115.65 | +0.36 | +1.07% | 16891 | 5634.62 | 3.19% | | 300324 | 旋极信息 | 3.78 | -14.75 | +0.04 | +1.07% | 125450 | 4700.18 | 0.73% | | 002271 | 东方雨虹 | 11.41 | 84.45 | +0.12 | +1.06% | 250590 | 28456.08 | 1.31% | | 603569 | 长久物流 | 5.90 | -39.39 | +0.06 | +1.03% | 19231 | 1133.13 | 0.32% | | 300465 | 高伟达 | 13.11 | 232.40 | +0.13 | +1.00% | 136038 | 17503.95 | 3.07% | | 600764 | 中国海防 | 18.18 | 112.20 | +0.18 | +1.00% | 31230 | 5624.26 | 0.44% | | 688489 | 三未信安 | 23.67 | -124.46 | +0.23 | +0.98% | 4045.3 | 947.8721 | 0.24% | | 603138 | 海量数据 | 13.48 | -55.50 | +0.13 | +0.97% | 42556 | 5686.94 | 1.48% | | 003004 | 声迅股份 | 73.32 | -6604.58 | +0.70 | +0.96% | 7248 | 5250.93 | 1.05% | | 300073 | 当升科技 | 42.20 | 28.76 | +0.40 | +0.96% | 61395 | 25758.68 | 1.21% | | 688509 | 正元地信 | 4.24 | -18.56 | +0.04 | +0.95% | 28530.77 | 1200.347 | 0.74% | | 688015 | 交控科技 | 16.02 | 19.49 | +0.15 | +0.95% | 6117.46 | 973.8643 | 0.32% | | 300200 | 高盟新材 | 9.05 | 43.34 | +0.08 | +0.89% | 49764 | 4462.07 | 1.17% | | 920579 | 机科股份 | 14.90 | -34.68 | +0.13 | +0.88% | 3829 | 565.0275 | 0.86% | | 002383 | 合众思壮 | 7.09 | -32.71 | +0.06 | +0.85% | 49341 | 3485.57 | 0.67% | | 603267 | 鸿远电子 | 52.73 | 42.60 | +0.44 | +0.84% | 45803 | 23938.83 | 1.98% | | 605305 | 中际联合 | 38.36 | 14.54 | +0.32 | +0.84% | 19310 | 7356.66 | 0.91% | | 688349 | 三一重能 | 14.57 | 21.44 | +0.12 | +0.83% | 32972.25 | 4784.693 | 0.21% | | 600361 | 创新新材 | 3.65 | 16.12 | +0.03 | +0.83% | 201924 | 7342.07 | 0.54% | | 300352 | ST信源 | 2.45 | -10.60 | +0.02 | +0.82% | 76456 | 1864.52 | 0.60% | | 920806 | 云星宇 | 10.18 | 41.46 | +0.08 | +0.79% | 12618 | 1273.352 | 0.42% | | 600968 | 海油发展 | 3.88 | 10.04 | +0.03 | +0.78% | 190258 | 7377.48 | 0.19% | | 600658 | 电子城 | 4.03 | -2.37 | +0.03 | +0.75% | 54488 | 2178.35 | 0.49% | | 603871 | 嘉友国际 | 12.16 | 13.78 | +0.09 | +0.75% | 30031 | 3627.09 | 0.22% | | 603588 | 高能环境 | 13.77 | 17.25 | +0.10 | +0.73% | 368464 | 50487.95 | 2.42% | | 301333 | 诺思格 | 62.82 | 45.40 | +0.45 | +0.72% | 26835 | 16733.28 | 2.78% | | 601992 | 金隅集团 | 1.40 | -10.29 | +0.01 | +0.72% | 261407 | 3645.12 | 0.31% | | 920879 | 基康技术 | 12.68 | 26.78 | +0.09 | +0.71% | 3513 | 443.1907 | 0.28% | | 600007 | 中国国贸 | 18.57 | 15.64 | +0.13 | +0.70% | 14564 | 2700.42 | 0.14% | | 000151 | 中成股份 | 10.03 | 8.89 | +0.07 | +0.70% | 33136 | 3313.82 | 1.08% | | 301571 | 国科天成 | 68.93 | 57.30 | +0.47 | +0.69% | 21262 | 14460.66 | 1.78% | | 603979 | 金诚信 | 77.17 | 19.12 | +0.52 | +0.68% | 58505 | 45401.41 | 0.94% | | 300011 | 鼎汉技术 | 6.01 | -238.51 | +0.04 | +0.67% | 32781 | 1962.16 | 0.64% | | 300419 | ST浩丰 | 9.26 | -31.32 | +0.06 | +0.65% | 54060 | 4956.04 | 1.47% | | 601226 | 华电科工 | 6.23 | 38.74 | +0.04 | +0.65% | 48481 | 3003.61 | 0.42% | | 300365 | 恒华科技 | 4.80 | -11.73 | +0.03 | +0.63% | 42321 | 2016.07 | 0.83% | | 688468 | 科美诊断 | 6.41 | 67.08 | +0.04 | +0.63% | 18290.8 | 1164.57 | 0.46% | | 600859 | 王府井 | 9.91 | -253.88 | +0.06 | +0.61% | 105575 | 10347.49 | 0.94% | | 301668 | 昊创瑞通 | 36.37 | 50.12 | +0.22 | +0.61% | 7323 | 2644.92 | 3.01% | | 002707 | 众信旅游 | 5.15 | -2520.29 | +0.03 | +0.59% | 85990 | 4407.46 | 0.99% | | 601588 | 北辰实业 | 1.72 | -2.04 | +0.01 | +0.58% | 163947 | 2791.24 | 0.62% | | 002413 | 雷科防务 | 8.69 | -181.35 | +0.05 | +0.58% | 193955 | 16707.4 | 1.50% | | 300296 | 利亚德 | 5.38 | 58.91 | +0.03 | +0.56% | 200344 | 10703.31 | 0.86% | | 603616 | 韩建河山 | 5.43 | -88.45 | +0.03 | +0.56% | 38776 | 2102.56 | 1.01% | | 300374 | 中铁装配 | 10.97 | -21.97 | +0.06 | +0.55% | 13324 | 1451.99 | 0.54% | | 688563 | 航材股份 | 52.08 | 44.96 | +0.28 | +0.54% | 7084.08 | 3676.471 | 0.52% | | 300887 | 谱尼测试 | 7.45 | -19.88 | +0.04 | +0.54% | 67433 | 4969.15 | 1.85% | | 300785 | 值得买 | 39.22 | 79.03 | +0.21 | +0.54% | 40523 | 15684.37 | 3.11% | | 002306 | ST云网 | 1.90 | -29.38 | +0.01 | +0.53% | 14670 | 277.64 | 0.18% | | 002893 | 京能热力 | 9.71 | 39.39 | +0.05 | +0.52% | 31639 | 3064.57 | 1.57% | | 300005 | 探路者 | 12.06 | 123.76 | +0.06 | +0.50% | 384760 | 45875.55 | 4.39% | | 601136 | 首创证券 | 14.28 | 35.42 | +0.07 | +0.49% | 45090 | 6410.27 | 0.16% | | 002829 | 星网宇达 | 21.15 | -35.44 | +0.10 | +0.48% | 38148 | 8043.92 | 2.61% | | 300150 | 世纪瑞尔 | 4.29 | 65.94 | +0.02 | +0.47% | 33464 | 1430.7 | 0.72% | | 601336 | 新华保险 | 58.05 | 4.91 | +0.27 | +0.47% | 66360 | 38465.83 | 0.32% | | 301153 | 中科江南 | 17.55 | 51.36 | +0.08 | +0.46% | 23945 | 4136.1 | 0.72% | | 603859 | 能科科技 | 41.98 | 49.55 | +0.19 | +0.45% | 34073 | 14137.02 | 1.39% | | 300386 | 飞天诚信 | 11.17 | -113.19 | +0.05 | +0.45% | 37442 | 4140.54 | 1.49% | | 601088 | 中国神华 | 44.92 | 18.89 | +0.20 | +0.45% | 128986 | 57927.6 | 0.08% | | 600405 | 动力源 | 4.54 | -9.17 | +0.02 | +0.44% | 67054 | 3022.35 | 1.09% | | 300079 | 数码视讯 | 4.55 | 181.72 | +0.02 | +0.44% | 98060 | 4428.92 | 0.76% | | 600886 | 国投电力 | 13.84 | 14.90 | +0.06 | +0.44% | 169375 | 23575.52 | 0.23% | | 000008 | 神州高铁 | 2.40 | -7.92 | +0.01 | +0.42% | 155974 | 3729.36 | 0.57% | | 300523 | 辰安科技 | 19.94 | -21.39 | +0.08 | +0.40% | 8394 | 1661.78 | 0.36% | | 601868 | 中国能建 | 2.55 | 19.85 | +0.01 | +0.39% | 792551.1 | 20137.82 | 0.24% | | 600657 | 信达地产 | 2.57 | -0.90 | +0.01 | +0.39% | 152397 | 3869.75 | 0.53% | | 601618 | 中国中冶 | 2.57 | 39.47 | +0.01 | +0.39% | 324964 | 8335.67 | 0.18% | | 688411 | 海博思创 | 212.08 | 36.47 | +0.81 | +0.38% | 10789.48 | 22800.12 | 0.81% | | 603060 | 国检集团 | 5.46 | 35.57 | +0.02 | +0.37% | 25946 | 1413.11 | 0.32% | | 000798 | 中水渔业 | 8.41 | 41.77 | +0.03 | +0.36% | 54977 | 4635.81 | 1.50% | | 600008 | 首创环保 | 2.82 | 11.48 | +0.01 | +0.36% | 312131 | 8765.409 | 0.43% | | 603903 | 中持股份 | 14.17 | -39.47 | +0.05 | +0.35% | 82978 | 11861.89 | 3.25% | | 601066 | 中信建投 | 25.63 | 17.65 | +0.09 | +0.35% | 147870 | 37767.53 | 0.23% | | 002350 | 北京科锐 | 14.99 | 405.04 | +0.05 | +0.33% | 46328 | 6976.98 | 0.87% | | 300081 | ST恒信 | 3.02 | -4.82 | +0.01 | +0.33% | 31989 | 956.39 | 0.53% | | 002878 | 元隆雅图 | 12.53 | -88.47 | +0.04 | +0.32% | 27073 | 3375.53 | 1.15% | | 002186 | 全聚德 | 9.46 | 281.40 | +0.03 | +0.32% | 26543 | 2503.47 | 0.87% | | 002662 | 峰璟股份 | 3.25 | 21.50 | +0.01 | +0.31% | 51668 | 1671.46 | 0.34% | | 600861 | 北京人力 | 13.09 | 8.80 | +0.04 | +0.31% | 14171 | 1847.33 | 0.25% | | 601728 | 中国电信 | 6.59 | 19.04 | +0.02 | +0.30% | 864138 | 57218.84 | 0.11% | | 603000 | 人民网 | 16.71 | 96.95 | +0.05 | +0.30% | 78583 | 13060.81 | 0.71% | | 600386 | 北巴传媒 | 3.38 | -233.42 | +0.01 | +0.30% | 41590 | 1401.55 | 0.52% | | 601198 | 东兴证券 | 13.66 | 19.13 | +0.04 | +0.29% | 68563 | 9329.15 | 0.21% | | 601319 | 中国人保 | 6.88 | 7.14 | +0.02 | +0.29% | 238076 | 16335.95 | 0.07% | | 688369 | 致远互联 | 20.96 | -10.51 | +0.06 | +0.29% | 32681.61 | 6808.18 | 2.84% | | 600528 | 中铁工业 | 7.03 | 11.42 | +0.02 | +0.29% | 46227 | 3232.74 | 0.21% | | 001213 | 中铁特货 | 3.52 | 41.76 | +0.01 | +0.28% | 37133 | 1300.46 | 0.08% | | 688562 | 航天软件 | 14.42 | -226.28 | +0.04 | +0.28% | 18355.34 | 2632.917 | 0.46% | | 688201 | ST信安 | 7.25 | 73.95 | +0.02 | +0.28% | 6517.36 | 470.0434 | 0.21% | | 603818 | 曲美家居 | 3.63 | -17.41 | +0.01 | +0.28% | 99994 | 3618.37 | 1.46% | | 688236 | 春立医疗 | 15.03 | 20.87 | +0.04 | +0.27% | 26981.32 | 4062.47 | 0.94% | | 688613 | 奥精医疗 | 15.56 | 150.04 | +0.04 | +0.26% | 16613.56 | 2578.851 | 1.21% | | 002780 | 三夫户外 | 13.30 | 30.83 | +0.03 | +0.23% | 23007 | 3050.04 | 1.76% | | 300332 | 天壕能源 | 4.77 | -12.82 | +0.01 | +0.21% | 92647 | 4394.99 | 1.14% | | 600582 | 天地科技 | 4.87 | 13.96 | +0.01 | +0.21% | 106013 | 5124.91 | 0.26% | | 600028 | 中国石化 | 5.01 | 17.04 | +0.01 | +0.20% | 830588 | 41592.9 | 0.09% | | 002819 | 东方中科 | 20.62 | -41.96 | +0.04 | +0.19% | 8661 | 1776.02 | 0.36% | | 601949 | 中国出版 | 5.18 | 17.14 | +0.01 | +0.19% | 67835 | 3484.66 | 0.36% | | 301175 | 中科环保 | 5.46 | 19.45 | +0.01 | +0.18% | 85446 | 4650.83 | 1.37% | | 600155 | 华创云信 | 5.89 | 51.59 | +0.01 | +0.17% | 110019 | 6444.01 | 0.50% | | 601988 | 中国银行 | 5.89 | 7.74 | +0.01 | +0.17% | 1093493 | 64406.37 | 0.05% | | 300612 | 宣亚国际 | 12.20 | -24.97 | +0.02 | +0.16% | 34144 | 4131.82 | 1.90% | | 002462 | 嘉事堂 | 12.38 | 34.96 | +0.02 | +0.16% | 43580 | 5343.83 | 1.50% | | 002771 | 真视通 | 12.97 | -44.61 | +0.02 | +0.15% | 30229 | 3898.57 | 1.77% | | 002405 | 四维图新 | 6.51 | 138.32 | +0.01 | +0.15% | 200666 | 12966.34 | 0.85% | | 600511 | 国药股份 | 27.26 | 10.22 | +0.04 | +0.15% | 37719 | 10236.92 | 0.68% | | 601117 | 中国化学 | 7.41 | 6.90 | +0.01 | +0.14% | 283201 | 20937.35 | 0.47% | | 688244 | 永信至诚 | 15.42 | -48.01 | +0.02 | +0.13% | 10902.1 | 1669.162 | 0.72% | | 002657 | 中科金财 | 15.63 | -31.61 | +0.02 | +0.13% | 42552 | 6578.22 | 1.27% | | 920592 | 华信永道 | 20.49 | -43.10 | +0.02 | +0.10% | 5784 | 1179.95 | 1.15% | | 601857 | 中国石油 | 10.67 | 12.35 | +0.01 | +0.09% | 584274 | 62580.36 | 0.04% | | 000609 | *ST中迪 | 10.92 | -7.57 | +0.01 | +0.09% | 20014 | 2188.86 | 0.69% | | 601881 | 中国银河 | 12.22 | 10.42 | +0.01 | +0.08% | 89337 | 10890.95 | 0.12% | | 003005 | 竞业达 | 13.77 | -363.98 | +0.01 | +0.07% | 15721 | 2153.4 | 1.24% | | 600062 | 华润双鹤 | 16.01 | 10.23 | +0.01 | +0.06% | 83934 | 13378.83 | 0.81% | | 003001 | 中岩大地 | 17.39 | 301.45 | +0.01 | +0.06% | 46032 | 7935.66 | 4.02% | | 601995 | 中金公司 | 34.81 | 14.84 | +0.02 | +0.06% | 84664 | 29366.84 | 0.29% | | 920160 | 北矿检测 | 19.78 | 26.64 | +0.01 | +0.05% | 2110 | 413.9614 | 0.83% | | 000931 | 中关村 | 4.30 | 204.00 | 0.00 | 0.00% | 113135 | 4813.65 | 1.51% | | 000959 | 首钢股份 | 3.52 | 32.49 | 0.00 | 0.00% | 150322 | 5267.15 | 0.20% | | 600195 | 中牧股份 | 6.58 | 51.10 | 0.00 | 0.00% | 39844 | 2623.07 | 0.39% | | 300157 | 新锦动力 | 4.00 | -45.41 | 0.00 | 0.00% | 223215 | 8898.42 | 3.06% | | 300231 | 银信科技 | 8.72 | 75.26 | 0.00 | 0.00% | 132626 | 11601.92 | 2.98% | | 300289 | 利德曼 | 5.98 | -126.56 | 0.00 | 0.00% | 50527 | 3033.56 | 0.93% | | 300353 | 东土科技 | 18.88 | 124.74 | 0.00 | 0.00% | 61449 | 11548.31 | 1.14% | | 300369 | 绿盟科技 | 7.79 | -151.92 | 0.00 | 0.00% | 545503 | 41516.95 | 6.75% | | 002721 | 金一文化 | 2.68 | 85.30 | 0.00 | 0.00% | 794168.9 | 21327.65 | 2.99% | | 920208 | 青矩技术 | 12.07 | 11.72 | 0.00 | 0.00% | 6400 | 771.0284 | 0.40% | | 600905 | 三峡能源 | 3.73 | 46.21 | 0.00 | 0.00% | 317391 | 11803.99 | 0.11% | | 920021 | 流金科技 | 6.86 | 149.55 | 0.00 | 0.00% | 77631 | 5282.314 | 3.14% | | 920263 | 中航泰达 | 7.03 | -26.22 | 0.00 | 0.00% | 2036 | 142.8079 | 0.20% | | 001289 | 龙源电力 | 15.61 | 30.74 | 0.00 | 0.00% | 22367 | 3482.31 | 0.04% | | 301270 | 汉仪股份 | 33.67 | 434.52 | 0.00 | 0.00% | 20667 | 6896.391 | 2.19% | | 301370 | 国科恒泰 | 9.13 | 54.84 | 0.00 | 0.00% | 40599 | 3706.37 | 0.86% | | 001391 | 国货航 | 4.19 | 20.64 | 0.00 | 0.00% | 105611 | 4419.94 | 0.70% | | 301302 | 华如科技 | 23.59 | -17.28 | -0.01 | -0.04% | 18197 | 4263.86 | 1.31% | | 688339 | 亿华通 | 17.74 | -6.78 | -0.01 | -0.06% | 15150.04 | 2673.206 | 0.77% | | 002368 | 太极股份 | 14.29 | -10.06 | -0.01 | -0.07% | 41188 | 5842.09 | 0.66% | | 300384 | 三联虹普 | 12.22 | 20.65 | -0.01 | -0.08% | 13733 | 1670.96 | 0.62% | | 300036 | 超图软件 | 11.49 | 117.01 | -0.01 | -0.09% | 47068 | 5358.54 | 1.06% | | 600372 | 中航机载 | 11.25 | 47.48 | -0.01 | -0.09% | 91814 | 10325.5 | 0.19% | | 300688 | 创业黑马 | 31.83 | -97.52 | -0.03 | -0.09% | 52937 | 16606.43 | 3.57% | | 300541 | 先进数通 | 10.10 | 103.57 | -0.01 | -0.10% | 60929 | 6094.9 | 1.57% | | 002362 | 汉王科技 | 16.09 | -17.53 | -0.02 | -0.12% | 11036 | 1767.19 | 0.53% | | 300773 | 拉卡拉 | 15.35 | 10.37 | -0.02 | -0.13% | 135721 | 20734.85 | 1.32% | | 688326 | 经纬恒润 | 66.59 | 186.90 | -0.09 | -0.13% | 10550.82 | 6910.568 | 0.95% | | 300166 | 东方国信 | 14.53 | -75.51 | -0.02 | -0.14% | 418209 | 60699.77 | 4.62% | | 600138 | 中青旅 | 7.04 | 63.45 | -0.01 | -0.14% | 43318 | 3034.27 | 0.60% | | 600271 | 航天信息 | 6.88 | -18.39 | -0.01 | -0.15% | 58553 | 4004.58 | 0.32% | | 002148 | 北纬科技 | 6.61 | 839.83 | -0.01 | -0.15% | 77426 | 5077.92 | 1.72% | | 688338 | 赛科希德 | 30.83 | 38.15 | -0.05 | -0.16% | 9537.67 | 2922.59 | 0.90% | | 300542 | 新晨科技 | 12.11 | -147.88 | -0.02 | -0.16% | 21244 | 2553.27 | 0.84% | | 002599 | 盛通股份 | 6.02 | 335.27 | -0.01 | -0.17% | 44929 | 2698.78 | 1.09% | | 920122 | 中纺标 | 22.66 | 88.71 | -0.04 | -0.18% | 4927 | 1110.599 | 1.32% | | 001220 | 世盟股份 | 31.71 | 23.71 | -0.06 | -0.19% | 6789 | 2169.68 | 2.94% | | 300182 | 捷成股份 | 5.09 | 78.78 | -0.01 | -0.20% | 532821 | 27062.51 | 2.21% | | 601658 | 邮储银行 | 4.91 | 6.71 | -0.01 | -0.20% | 475995 | 23361.69 | 0.07% | | 601669 | 中国电建 | 4.69 | 8.65 | -0.01 | -0.21% | 402469 | 18833.5 | 0.31% | | 300430 | *ST益通 | 4.67 | -1.34 | -0.01 | -0.21% | 33397 | 1551.86 | 1.29% | | 000786 | 北新建材 | 18.25 | 10.83 | -0.04 | -0.22% | 97789 | 17774.98 | 0.58% | | 000970 | 中科三环 | 13.56 | 170.75 | -0.03 | -0.22% | 215425 | 29084.39 | 1.77% | | 002051 | 中工国际 | 8.80 | 40.35 | -0.02 | -0.23% | 123257 | 10750.98 | 1.01% | | 603533 | 掌阅科技 | 21.95 | -70.89 | -0.05 | -0.23% | 97379 | 21202.79 | 2.22% | | 601985 | 中国核电 | 8.76 | 21.89 | -0.02 | -0.23% | 409056 | 35866.03 | 0.22% | | 300071 | 福石控股 | 4.36 | -37.01 | -0.01 | -0.23% | 391278 | 16932.25 | 4.14% | | 601390 | 中国中铁 | 4.35 | 5.03 | -0.01 | -0.23% | 492536 | 21389.86 | 0.24% | | 300315 | 掌趣科技 | 4.18 | -86.54 | -0.01 | -0.24% | 377530 | 15633.09 | 1.49% | | 600463 | 空港股份 | 8.18 | -24.73 | -0.02 | -0.24% | 20156 | 1644.74 | 0.67% | | 003007 | 直真科技 | 38.92 | 197.76 | -0.10 | -0.26% | 8741 | 3393.39 | 1.20% | | 002373 | 千方科技 | 7.75 | 239.21 | -0.02 | -0.26% | 106795 | 8217.77 | 0.78% | | 601398 | 工商银行 | 7.54 | 7.24 | -0.02 | -0.26% | 1465012 | 110675.7 | 0.05% | | 600037 | 歌华有线 | 6.98 | 143.84 | -0.02 | -0.29% | 83656 | 5811.64 | 0.60% | | 600100 | 同方股份 | 6.90 | 69.74 | -0.02 | -0.29% | 107972 | 7417.08 | 0.32% | | 300070 | 碧水源 | 3.45 | 203.53 | -0.01 | -0.29% | 169653 | 5828.13 | 0.49% | | 002713 | 东易日盛 | 10.27 | 255.02 | -0.03 | -0.29% | 158455 | 16074.08 | 3.01% | | 600016 | 民生银行 | 3.41 | 5.09 | -0.01 | -0.29% | 1086628 | 36951.26 | 0.31% | | 601939 | 建设银行 | 10.21 | 7.81 | -0.03 | -0.29% | 750403.1 | 77057.81 | 0.78% | | 601059 | 信达证券 | 16.54 | 27.27 | -0.05 | -0.30% | 24370 | 4026.32 | 0.08% | | 603888 | 新华网 | 16.50 | 37.12 | -0.05 | -0.30% | 42417 | 6958.28 | 0.57% | | 603590 | 康辰药业 | 32.63 | 30.76 | -0.10 | -0.31% | 17289 | 5587.9 | 1.09% | | 600031 | 三一重工 | 18.69 | 20.42 | -0.06 | -0.32% | 359612 | 67116.45 | 0.42% | | 301236 | 软通动力 | 38.89 | 746.76 | -0.13 | -0.33% | 125637 | 48582.68 | 1.60% | | 601818 | 光大银行 | 2.99 | 4.67 | -0.01 | -0.33% | 1098317 | 32833.48 | 0.24% | | 002995 | 天地在线 | 17.78 | -28.42 | -0.06 | -0.34% | 36334 | 6436.67 | 3.23% | | 601800 | 中国交建 | 5.91 | 7.16 | -0.02 | -0.34% | 147306 | 8688.44 | 0.13% | | 300496 | 中科创达 | 59.60 | 59.83 | -0.21 | -0.35% | 69225 | 40857.21 | 1.87% | | 300788 | 中信出版 | 25.35 | 41.05 | -0.09 | -0.35% | 22213 | 5603.01 | 1.17% | | 300552 | 万集科技 | 21.76 | -29.75 | -0.08 | -0.37% | 32340 | 6956.91 | 2.34% | | 301380 | 挖金客 | 31.68 | 86.18 | -0.12 | -0.38% | 11006 | 3472.11 | 1.34% | | 002738 | 中矿资源 | 53.89 | 47.33 | -0.21 | -0.39% | 100386 | 54337.63 | 1.41% | | 600410 | 华胜天成 | 15.35 | -79.11 | -0.06 | -0.39% | 290986 | 44418.51 | 2.65% | | 920145 | 恒合股份 | 10.01 | -66.52 | -0.04 | -0.40% | 2499 | 249.8545 | 0.51% | | 300485 | 赛升药业 | 9.96 | -231.36 | -0.04 | -0.40% | 56834 | 5643.08 | 2.08% | | 601169 | 北京银行 | 4.94 | 5.09 | -0.02 | -0.40% | 423667 | 20968.24 | 0.20% | | 688520 | 神州细胞 | 39.24 | -22.95 | -0.16 | -0.41% | 18077.28 | 7053.583 | 0.41% | | 600536 | 中国软件 | 31.16 | -843.27 | -0.13 | -0.42% | 65837 | 20369.59 | 0.78% | | 002755 | 奥赛康 | 13.68 | 47.67 | -0.06 | -0.44% | 63110 | 8598.44 | 0.68% | | 300251 | 光线传媒 | 11.31 | -103.57 | -0.05 | -0.44% | 182012 | 20546.34 | 0.66% | | 688111 | 金山办公 | 255.30 | 32.64 | -1.15 | -0.45% | 69030.56 | 173870.8 | 1.49% | | 300010 | ST豆神 | 2.21 | -191.84 | -0.01 | -0.45% | 127143 | 2800.81 | 0.76% | | 600015 | 华夏银行 | 6.58 | 3.86 | -0.03 | -0.45% | 297034 | 19531.33 | 0.19% | | 600050 | 中国联通 | 4.32 | 15.60 | -0.02 | -0.46% | 785028 | 33983.35 | 0.25% | | 601288 | 农业银行 | 6.44 | 7.66 | -0.03 | -0.46% | 1376997 | 88732.91 | 0.04% | | 300229 | 拓尔思 | 14.45 | -36.25 | -0.07 | -0.48% | 146186 | 20931.12 | 1.67% | | 601186 | 中国铁建 | 6.02 | 4.64 | -0.03 | -0.50% | 189624 | 11419.85 | 0.16% | | 301085 | 亚康股份 | 62.83 | -40.15 | -0.32 | -0.51% | 27345 | 17029.82 | 4.56% | | 601111 | 中国国航 | 5.88 | 60.62 | -0.03 | -0.51% | 303346 | 17840.95 | 0.26% | | 601998 | 中信银行 | 7.66 | 5.99 | -0.04 | -0.52% | 211306 | 16244.14 | 0.05% | | 300449 | 汉邦高科 | 7.26 | -36.11 | -0.04 | -0.55% | 46078 | 3339.41 | 1.19% | | 300825 | 阿尔特 | 10.87 | -21.72 | -0.06 | -0.55% | 91310 | 9889.689 | 1.88% | | 600733 | 北汽蓝谷 | 5.27 | -7.49 | -0.03 | -0.57% | 402872 | 21057.75 | 0.67% | | 000860 | 顺鑫农业 | 10.49 | -24.39 | -0.06 | -0.57% | 69411 | 7214.9 | 0.94% | | 688229 | 博睿数据 | 70.11 | -31.36 | -0.41 | -0.58% | 7001.889 | 4879.71 | 1.58% | | 688009 | 中国通号 | 4.88 | 14.17 | -0.03 | -0.61% | 143887.3 | 7003.001 | 0.17% | | 601816 | 京沪高铁 | 4.87 | 17.85 | -0.03 | -0.61% | 699116 | 34049.51 | 0.14% | | 601101 | 昊华能源 | 12.76 | 33.07 | -0.08 | -0.62% | 235564 | 30041.36 | 1.64% | | 300579 | 数字认证 | 21.74 | -70.63 | -0.14 | -0.64% | 17518 | 3785.35 | 0.67% | | 600900 | 长江电力 | 27.92 | 18.93 | -0.18 | -0.64% | 465297 | 130216.7 | 0.19% | | 002439 | 启明星辰 | 13.83 | -31.90 | -0.09 | -0.65% | 125436 | 17257.59 | 1.72% | | 002410 | 广联达 | 9.11 | 36.75 | -0.06 | -0.65% | 157163 | 14225.85 | 1.00% | | 002659 | 凯文教育 | 4.55 | -157.22 | -0.03 | -0.66% | 89726 | 4071.71 | 1.50% | | 300608 | 思特奇 | 10.56 | -20.24 | -0.07 | -0.66% | 49631 | 5203.01 | 1.63% | | 300204 | 舒泰神 | 24.86 | -160.48 | -0.17 | -0.68% | 207895 | 51507.72 | 4.58% | | 600085 | 同仁堂 | 24.31 | 30.92 | -0.17 | -0.69% | 44530 | 10785.73 | 0.32% | | 002987 | 京北方 | 10.90 | 37.08 | -0.08 | -0.73% | 62932 | 6801.11 | 0.62% | | 603927 | 中科软 | 13.44 | 49.79 | -0.10 | -0.74% | 51791 | 6925.1 | 0.62% | | 600588 | 用友网络 | 11.56 | -28.71 | -0.09 | -0.77% | 395989 | 45285.78 | 1.16% | | 688197 | 首药控股 | 37.21 | -59.39 | -0.29 | -0.77% | 12658.14 | 4697.835 | 1.98% | | 300318 | 博晖创新 | 5.12 | -43.96 | -0.04 | -0.78% | 71912 | 3664.3 | 0.91% | | 300287 | 飞利信 | 3.75 | -34.14 | -0.03 | -0.79% | 217392 | 8081.81 | 1.64% | | 300075 | 数字政通 | 11.25 | -18.63 | -0.09 | -0.79% | 118574 | 13194.4 | 2.26% | | 920184 | 国源科技 | 11.20 | 68.67 | -0.09 | -0.80% | 13099 | 1455.373 | 1.47% | | 000402 | 金融街 | 2.47 | -1.59 | -0.02 | -0.80% | 278499 | 6837.32 | 0.93% | | 688790 | 昂瑞微 | 104.61 | -76.10 | -0.85 | -0.81% | 4099.92 | 4234.682 | 3.23% | | 002642 | 荣联科技 | 7.37 | 244.46 | -0.06 | -0.81% | 71289 | 5227.39 | 1.08% | | 688033 | *ST天宜 | 6.05 | -1.52 | -0.05 | -0.82% | 25440.68 | 1539.47 | 0.45% | | 001280 | 中国铀业 | 63.54 | 76.43 | -0.53 | -0.83% | 24988 | 15863.55 | 1.44% | | 002701 | 奥瑞金 | 4.73 | 14.09 | -0.04 | -0.84% | 163758 | 7760.609 | 0.64% | | 600056 | 中国医药 | 9.45 | 29.28 | -0.08 | -0.84% | 182804 | 17193.18 | 1.22% | | 601888 | 中国中免 | 53.58 | 27.20 | -0.48 | -0.89% | 150086 | 80345.89 | 0.77% | | 300674 | 宇信科技 | 15.62 | 26.23 | -0.14 | -0.89% | 63606 | 9865.48 | 0.90% | | 920508 | 殷图网联 | 14.40 | 339.70 | -0.13 | -0.89% | 4365 | 628.6952 | 1.37% | | 601668 | 中国建筑 | 4.36 | 4.75 | -0.04 | -0.91% | 1480627 | 64700.22 | 0.36% | | 002573 | 清新环境 | 3.27 | -11.32 | -0.03 | -0.91% | 132156 | 4313.73 | 0.94% | | 301162 | 国能日新 | 39.76 | 48.07 | -0.38 | -0.95% | 28130 | 11017.66 | 2.32% | | 300291 | 百纳千成 | 5.19 | -4.51 | -0.05 | -0.95% | 140373 | 7236.29 | 1.51% | | 688597 | 煜邦电力 | 7.23 | 51.57 | -0.07 | -0.96% | 69493.69 | 4922.589 | 2.07% | | 300662 | 科锐国际 | 19.95 | 11.29 | -0.20 | -0.99% | 26774 | 5344.04 | 1.36% | | 601898 | 中煤能源 | 13.91 | 10.39 | -0.14 | -1.00% | 234230 | 32619.74 | 0.26% | | 920575 | *ST康乐 | 5.84 | -2.93 | -0.06 | -1.02% | 57836 | 3425.695 | 3.08% | | 600166 | 福田汽车 | 2.89 | 16.01 | -0.03 | -1.03% | 846828 | 24469.3 | 1.07% | | 600161 | 天坛生物 | 12.41 | 25.23 | -0.13 | -1.04% | 89176 | 11041.81 | 0.45% | | 002065 | 东华软件 | 7.30 | 48.35 | -0.08 | -1.08% | 323733 | 23514.79 | 1.11% | | 688277 | 天智航 | 16.37 | -35.35 | -0.18 | -1.09% | 41933 | 6820.428 | 0.90% | | 300846 | 首都在线 | 21.45 | -71.25 | -0.24 | -1.11% | 313346 | 66639.97 | 7.53% | | 688181 | 八亿时空 | 41.00 | 58.09 | -0.46 | -1.11% | 49457.3 | 20052.6 | 3.72% | | 688246 | 嘉和美康 | 18.46 | -10.27 | -0.21 | -1.12% | 27320.92 | 5030.367 | 1.99% | | 300383 | 光环新网 | 13.09 | -29.20 | -0.15 | -1.13% | 452341 | 58726.41 | 2.52% | | 300016 | 北陆药业 | 8.63 | 40.76 | -0.10 | -1.15% | 152418 | 13127.47 | 2.71% | | 603803 | 瑞斯康达 | 11.01 | -254.15 | -0.13 | -1.17% | 258789 | 28459.97 | 6.09% | | 301367 | 瑞迈特 | 47.01 | 30.65 | -0.57 | -1.20% | 10982 | 5159.45 | 1.12% | | 600288 | 大恒科技 | 13.06 | 34.88 | -0.16 | -1.21% | 410449 | 53524.79 | 9.40% | | 688068 | 热景生物 | 114.59 | -43.08 | -1.42 | -1.22% | 31194.23 | 35279.78 | 3.36% | | 600055 | 万东医疗 | 11.24 | -28.34 | -0.14 | -1.23% | 29623 | 3316.45 | 0.42% | | 688315 | 诺禾致源 | 16.00 | 40.97 | -0.20 | -1.23% | 85055.14 | 13551.64 | 2.04% | | 920493 | 并行科技 | 122.95 | 368.19 | -1.60 | -1.28% | 15404 | 18905.2 | 3.45% | | 920090 | *ST同辉 | 3.82 | -12.52 | -0.05 | -1.29% | 18320 | 699.8215 | 1.36% | | 688687 | 凯因科技 | 18.26 | 282.12 | -0.24 | -1.30% | 26282.28 | 4784.654 | 1.54% | | 601858 | 中国科传 | 24.20 | 39.31 | -0.32 | -1.31% | 83473 | 20146.04 | 1.06% | | 603087 | 甘李药业 | 73.97 | 43.15 | -1.01 | -1.35% | 116819 | 86126.39 | 2.08% | | 301293 | 三博脑科 | 56.84 | 192.24 | -0.79 | -1.37% | 62378 | 35186.9 | 3.03% | | 300213 | 佳讯飞鸿 | 6.43 | -25.38 | -0.09 | -1.38% | 162091 | 10268.5 | 2.93% | | 002649 | 博彦科技 | 9.97 | 133.80 | -0.14 | -1.38% | 214819 | 21214.38 | 4.01% | | 601991 | 大唐发电 | 6.39 | 14.71 | -0.09 | -1.39% | 3162810 | 201952.5 | 2.55% | | 600058 | 五矿发展 | 10.65 | -368.14 | -0.15 | -1.39% | 114769 | 12090.43 | 1.07% | | 000839 | 国安股份 | 2.81 | 125.85 | -0.04 | -1.40% | 449136 | 12514.5 | 1.15% | | 300003 | 乐普医疗 | 12.68 | 28.15 | -0.19 | -1.48% | 219118 | 27704.06 | 1.39% | | 300477 | ST合纵 | 2.66 | -3.17 | -0.04 | -1.48% | 136544 | 3654.62 | 1.37% | | 300896 | 爱美客 | 99.31 | 26.23 | -1.51 | -1.50% | 30358 | 30190.52 | 1.48% | | 300858 | 科拓生物 | 15.06 | 44.52 | -0.23 | -1.50% | 34502 | 5205.92 | 1.76% | | 920017 | 星昊医药 | 17.43 | 18.74 | -0.27 | -1.53% | 26026 | 4506.594 | 2.12% | | 301372 | 科净源 | 28.85 | -45.79 | -0.45 | -1.54% | 8409 | 2456.47 | 2.04% | | 300406 | 九强生物 | 11.89 | 32.84 | -0.19 | -1.57% | 45148 | 5349.6 | 1.06% | | 300271 | 华宇软件 | 5.59 | -22.04 | -0.09 | -1.58% | 78279 | 4352.69 | 0.97% | | 688316 | 青云科技 | 53.89 | -44.90 | -0.88 | -1.61% | 36413.67 | 19239.42 | 7.60% | | 688561 | 奇安信 | 26.23 | -14.23 | -0.43 | -1.61% | 45511.64 | 11914.48 | 0.67% | | 300663 | 科蓝软件 | 8.91 | -10.21 | -0.15 | -1.66% | 176411 | 15664.55 | 3.83% | | 600258 | 首旅酒店 | 11.82 | 15.76 | -0.20 | -1.66% | 107221 | 12646.33 | 0.96% | | 603377 | ST东时 | 2.95 | -2.79 | -0.05 | -1.67% | 17459 | 514.8 | 0.24% | | 002542 | *ST中岩 | 1.73 | -3.32 | -0.03 | -1.70% | 147783 | 2556.05 | 0.84% | | 920047 | 诺思兰德 | 17.61 | -83.43 | -0.32 | -1.78% | 24666 | 4338.93 | 1.37% | | 600715 | 文投控股 | 1.64 | -105.45 | -0.03 | -1.80% | 285248 | 4653.3 | 1.00% | | 688658 | 悦康药业 | 13.41 | -24.51 | -0.25 | -1.83% | 114687.2 | 15303.4 | 2.55% | | 603613 | 国联股份 | 18.60 | 10.10 | -0.35 | -1.85% | 65688 | 12179.78 | 0.91% | | 603392 | 万泰生物 | 29.52 | -96.08 | -0.58 | -1.93% | 34378 | 10152.85 | 0.27% | | 300661 | 圣邦股份 | 120.59 | 135.31 | -2.41 | -1.96% | 93064 | 112952.8 | 1.55% | | 601016 | 节能风电 | 3.48 | 45.74 | -0.07 | -1.97% | 947480.9 | 32873.17 | 1.57% | | 603598 | 引力传媒 | 18.16 | 245.25 | -0.37 | -2.00% | 178877 | 32547.7 | 6.64% | | 920553 | 凯腾精工 | 7.31 | 38.45 | -0.15 | -2.01% | 26187 | 1930.337 | 2.79% | | 300002 | 神州泰岳 | 8.25 | 22.11 | -0.17 | -2.02% | 268657 | 22203.94 | 1.45% | | 688198 | 佰仁医疗 | 79.72 | 54.24 | -1.65 | -2.03% | 6663.5 | 5298.972 | 0.48% | | 002310 | 东方新能 | 2.40 | -169.74 | -0.05 | -2.04% | 695644 | 16712.17 | 1.58% | | 920344 | 三元基因 | 19.33 | 127.57 | -0.43 | -2.18% | 9857 | 1907.592 | 0.87% | | 600266 | 城建发展 | 4.25 | -31.32 | -0.10 | -2.30% | 260532 | 11091.55 | 1.21% | | 688050 | 爱博医疗 | 41.44 | 30.26 | -1.06 | -2.49% | 32102.77 | 13283.59 | 1.66% | | 600977 | 中国电影 | 12.01 | 156.47 | -0.32 | -2.60% | 348949 | 41957.87 | 1.87% | | 603123 | 翠微股份 | 8.98 | -16.71 | -0.24 | -2.60% | 147798 | 13237.78 | 2.27% | | 603025 | 大豪科技 | 14.78 | 19.57 | -0.40 | -2.64% | 301195 | 44783.06 | 2.72% | | 002612 | 朗姿股份 | 15.62 | 7.27 | -0.45 | -2.80% | 90771 | 14168.34 | 3.57% | | 600578 | 京能电力 | 5.86 | 11.06 | -0.17 | -2.82% | 1041511 | 61133.75 | 1.56% | | 688004 | 博汇科技 | 24.18 | -74.50 | -0.72 | -2.89% | 19501.59 | 4675.376 | 2.44% | | 000729 | 燕京啤酒 | 12.29 | 19.48 | -0.40 | -3.15% | 213844 | 26381.41 | 0.85% | | 300736 | 百邦科技 | 27.86 | -122.68 | -0.96 | -3.33% | 39666 | 11151.16 | 3.18% | | 002467 | 二六三 | 4.94 | -21.73 | -0.19 | -3.70% | 808278 | 40096.33 | 5.91% | | 688356 | 键凯科技 | 79.14 | 66.45 | -3.06 | -3.72% | 14362.63 | 11502.86 | 2.37% | | 600683 | 京投发展 | 11.17 | -6.54 | -0.47 | -4.04% | 565767 | 63244.63 | 7.64% | | 601089 | 福元医药 | 17.42 | 21.57 | -0.77 | -4.23% | 53530 | 9360.93 | 1.12% | | 002658 | 雪迪龙 | 7.86 | 32.21 | -0.37 | -4.50% | 194161 | 15352.59 | 5.41% | | 688796 | 百奥赛图 | 140.58 | 216.28 | -7.79 | -5.25% | 35299 | 50006.39 | 9.14% | | 002153 | 石基信息 | 8.32 | -138.82 | -0.47 | -5.35% | 551276 | 45431.16 | 3.45% | | 002279 | 久其软件 | 6.87 | 78.99 | -0.40 | -5.50% | 739980 | 50863.75 | 9.30% | | 002739 | 儒意电影 | 8.80 | -81.10 | -0.79 | -8.24% | 1849214 | 164570.8 | 8.81% | | 688253 | 英诺特 | 60.70 | 92.58 | -6.24 | -9.32% | 40238.13 | 24910.52 | 2.94% | | 000802 | 北京文化 | 5.33 | -17.85 | -0.59 | -9.97% | 145762 | 7769.11 | 2.04% |
|