|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安泰集团(600408)山西省上涨家数:31下跌家数:7平均涨幅:+1.39%平均换手:2.05%总成交额:81.07亿元 更新时间：2025-12-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600234 | 科新发展 | 13.99 | 61.63 | +1.27 | +9.98% | 126708 | 17034.81 | 4.83% | | 003002 | 壶化股份 | 31.10 | 34.18 | +1.58 | +5.35% | 85613 | 26157.76 | 4.68% | | 920932 | 科达自控 | 21.16 | 177.27 | +0.79 | +3.88% | 26072 | 5450.075 | 3.03% | | 002360 | 同德化工 | 4.99 | -16.54 | +0.17 | +3.53% | 110882 | 5474.39 | 3.39% | | 002640 | 跨境通 | 4.46 | -14.54 | +0.15 | +3.48% | 921623.1 | 40777.91 | 5.95% | | 600539 | 狮头股份 | 10.29 | -89.45 | +0.32 | +3.21% | 40999 | 4164.07 | 1.78% | | 000825 | 太钢不锈 | 4.97 | 200.33 | +0.14 | +2.90% | 2095167 | 104124.3 | 3.68% | | 600169 | ST太重 | 2.30 | 36.62 | +0.06 | +2.68% | 408962 | 9379.13 | 1.23% | | 600617 | 国新能源 | 3.23 | -18.38 | +0.08 | +2.54% | 308189 | 9841.67 | 1.74% | | 300254 | 仟源医药 | 10.24 | 128.78 | +0.22 | +2.20% | 44629 | 4544 | 1.99% | | 000767 | 晋控电力 | 2.85 | 13.42 | +0.06 | +2.15% | 285326 | 8084.689 | 0.98% | | 300069 | 金利华电 | 17.64 | 88.87 | +0.37 | +2.14% | 27589 | 4837.46 | 2.36% | | 600157 | 永泰能源 | 1.60 | 118.53 | +0.03 | +1.91% | 5450463 | 86845.62 | 2.50% | | 002753 | 永东股份 | 7.23 | 34.75 | +0.13 | +1.83% | 57107 | 4107.92 | 2.35% | | 000737 | 北方铜业 | 14.19 | 35.78 | +0.25 | +1.79% | 377052 | 53122.88 | 1.98% | | 600691 | 潞化科技 | 2.86 | -10.34 | +0.05 | +1.78% | 131840 | 3738.75 | 0.55% | | 920982 | 锦波生物 | 251.98 | 37.14 | +3.98 | +1.60% | 13327 | 33103.43 | 2.43% | | 600495 | 晋西车轴 | 4.85 | 149.55 | +0.07 | +1.46% | 92697 | 4486.91 | 0.77% | | 600351 | 亚宝药业 | 6.65 | 20.65 | +0.08 | +1.22% | 80025 | 5304.92 | 1.16% | | 000723 | 美锦能源 | 4.70 | -16.90 | +0.05 | +1.08% | 515750 | 24122.63 | 1.17% | | 600809 | 山西汾酒 | 178.60 | 17.72 | +1.49 | +0.84% | 34144 | 60697.1 | 0.28% | | 600771 | 广誉远 | 18.15 | 107.85 | +0.15 | +0.83% | 30650 | 5563.96 | 0.63% | | 300158 | 振东制药 | 6.09 | -4.48 | +0.05 | +0.83% | 150833 | 9199.77 | 1.52% | | 000755 | 山西高速 | 5.15 | 15.93 | +0.04 | +0.78% | 56866 | 2930.22 | 0.39% | | 000968 | 蓝焰控股 | 6.60 | 15.93 | +0.05 | +0.76% | 74182 | 4884.99 | 0.77% | | 002500 | 山西证券 | 6.08 | 23.96 | +0.04 | +0.66% | 238970 | 14502.28 | 0.67% | | 600780 | 通宝能源 | 5.76 | 10.74 | +0.03 | +0.52% | 75842 | 4372.86 | 0.66% | | 000403 | 派林生物 | 13.39 | 22.73 | +0.04 | +0.30% | 111442 | 14954.85 | 1.18% | | 600740 | 山西焦化 | 3.85 | -248.92 | +0.01 | +0.26% | 175549 | 6711.07 | 0.69% | | 600123 | 兰花科创 | 5.95 | 409.49 | +0.01 | +0.17% | 111907 | 6652.15 | 0.76% | | 603112 | 华翔股份 | 17.47 | 17.64 | +0.01 | +0.06% | 40797 | 7158 | 0.81% | | 600281 | 华阳新材 | 5.90 | -102.44 | 0.00 | 0.00% | 118674 | 6936.169 | 2.31% | | 600348 | 华阳股份 | 7.78 | 18.34 | 0.00 | 0.00% | 266948 | 20667.72 | 0.74% | | 300486 | 东杰智能 | -- | -- | -- | -- | -- | -- | -- | | 000983 | 山西焦煤 | 6.54 | 21.89 | -0.01 | -0.15% | 344341 | 22432.07 | 0.74% | | 601006 | 大秦铁路 | 5.39 | 16.31 | -0.02 | -0.37% | 885414 | 47808.7 | 0.44% | | 601699 | 潞安环能 | 12.20 | 30.27 | -0.08 | -0.65% | 181965 | 22202.92 | 0.61% | | 920970 | 大禹生物 | 8.08 | -48.28 | -0.07 | -0.86% | 50930 | 4183.691 | 7.27% | | 601001 | 晋控煤业 | 13.96 | 12.08 | -0.13 | -0.92% | 118489 | 16578.84 | 0.71% | | 600546 | 山煤国际 | 10.33 | 16.61 | -0.11 | -1.05% | 128774 | 13345.02 | 0.65% | | 600408 | 安泰集团 | 4.71 | -24.95 | -0.08 | -1.67% | 1372831 | 64172.95 | 13.64% |
|