|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安泰集团(600408)山西省上涨家数:13下跌家数:24平均涨幅:-0.35%平均换手:3.13%总成交额:207.67亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600348 | 华阳股份 | 7.60 | 16.05 | +0.55 | +7.80% | 1488295 | 111515.7 | 4.13% | | 601699 | 潞安环能 | 15.00 | 28.56 | +0.80 | +5.63% | 853403.1 | 126220.1 | 2.85% | | 601001 | 晋控煤业 | 14.30 | 10.65 | +0.75 | +5.54% | 526163 | 74327.09 | 3.14% | | 600546 | 山煤国际 | 10.15 | 12.32 | +0.30 | +3.05% | 313455 | 31543.99 | 1.58% | | 002640 | 跨境通 | 5.87 | -19.32 | +0.16 | +2.80% | 3246413 | 189977.6 | 20.97% | | 000983 | 山西焦煤 | 7.43 | 19.57 | +0.19 | +2.62% | 1072715 | 78955.65 | 2.31% | | 600123 | 兰花科创 | 6.67 | 43.96 | +0.12 | +1.83% | 228693 | 15161.3 | 1.55% | | 600617 | 国新能源 | 2.99 | -18.07 | +0.05 | +1.70% | 476865 | 14175 | 2.69% | | 600740 | 山西焦化 | 4.04 | 6775.71 | +0.03 | +0.75% | 260801 | 10494.77 | 1.02% | | 000755 | 山西高速 | 4.90 | 15.30 | +0.03 | +0.62% | 58416 | 2841.458 | 0.40% | | 600771 | 广誉远 | 19.38 | 103.44 | +0.09 | +0.47% | 60102 | 11561.75 | 1.23% | | 000968 | 蓝焰控股 | 6.95 | 15.09 | +0.03 | +0.43% | 76772 | 5316.185 | 0.79% | | 003002 | 壶化股份 | 24.00 | 27.71 | +0.08 | +0.33% | 25198 | 6027.635 | 1.38% | | 000825 | 太钢不锈 | 3.93 | -30.79 | 0.00 | 0.00% | 435430 | 17150.87 | 0.76% | | 600780 | 通宝能源 | 5.78 | 11.52 | 0.00 | 0.00% | 69811 | 4033.416 | 0.61% | | 601006 | 大秦铁路 | 6.04 | 16.69 | 0.00 | 0.00% | 654415 | 39551.99 | 0.32% | | 300069 | 金利华电 | 19.88 | 71.19 | -0.09 | -0.45% | 26889 | 5341.849 | 2.30% | | 600809 | 山西汾酒 | 200.00 | 19.78 | -1.00 | -0.50% | 59612 | 118373 | 0.49% | | 600234 | 科新发展 | 8.80 | 33.04 | -0.05 | -0.56% | 42778 | 3794.65 | 1.63% | | 600281 | 华阳新材 | 6.25 | -58.87 | -0.04 | -0.64% | 77235 | 4837.202 | 1.50% | | 600539 | 狮头股份 | 10.63 | -105.40 | -0.07 | -0.65% | 40974 | 4365.168 | 1.78% | | 600495 | 晋西车轴 | 5.04 | 107.18 | -0.04 | -0.79% | 211170 | 10633.5 | 1.75% | | 832982 | 锦波生物 | 295.98 | 41.80 | -2.50 | -0.84% | 4896 | 14516.87 | 0.80% | | 600351 | 亚宝药业 | 6.66 | 19.65 | -0.06 | -0.89% | 152554 | 10185.86 | 2.18% | | 002360 | 同德化工 | 5.06 | -19.06 | -0.05 | -0.98% | 76999 | 3906.135 | 2.35% | | 000723 | 美锦能源 | 4.83 | -18.76 | -0.05 | -1.02% | 809074 | 39103.85 | 1.84% | | 000403 | 派林生物 | 17.08 | 24.82 | -0.18 | -1.04% | 101934 | 17419.27 | 1.08% | | 002753 | 永东股份 | 6.83 | 25.75 | -0.08 | -1.16% | 57665 | 3922.735 | 2.37% | | 600157 | 永泰能源 | 1.69 | 74.19 | -0.02 | -1.17% | 3.987331E+07 | 689550.7 | 18.28% | | 002500 | 山西证券 | 6.37 | 24.93 | -0.10 | -1.55% | 309505 | 19785.33 | 0.86% | | 600408 | 安泰集团 | 2.35 | -9.66 | -0.06 | -2.49% | 261436 | 6161.127 | 2.60% | | 300486 | 东杰智能 | 21.40 | -46.74 | -0.55 | -2.51% | 270667 | 57926.91 | 6.09% | | 300158 | 振东制药 | 7.36 | -5.48 | -0.22 | -2.90% | 397541 | 29625.5 | 3.96% | | 300254 | 仟源医药 | 10.61 | 290.53 | -0.35 | -3.19% | 81638 | 8717.231 | 3.59% | | 000767 | 晋控电力 | 3.01 | 16.80 | -0.11 | -3.53% | 624675 | 18951.66 | 2.14% | | 603112 | 华翔股份 | 17.05 | 17.35 | -0.66 | -3.73% | 128321 | 22028.47 | 2.54% | | 600691 | 潞化科技 | 2.83 | -10.79 | -0.11 | -3.74% | 742718 | 21219.85 | 3.13% | | 871970 | 大禹生物 | 10.16 | -50.25 | -0.42 | -3.97% | 41813 | 4319.604 | 5.92% | | 600169 | 太原重工 | 2.54 | 43.06 | -0.11 | -4.15% | 868075.1 | 22304.28 | 2.60% | | 000737 | 北方铜业 | 13.71 | 40.82 | -0.74 | -5.12% | 1448205 | 200886.5 | 7.60% |
|