中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
安泰集团(600408)山西省上涨家数:16下跌家数:24平均涨幅:-0.08%平均换手:1.66%总成交额:83.25亿元
更新时间:2026-02-10 14:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601699潞安环能13.7334.07+0.47+3.54%48917665994.791.64%
300254仟源医药11.99150.79+0.34+2.92%15002017892.726.64%
600546山煤国际11.2818.14+0.20+1.81%23248425869.111.17%
600234科新发展15.1966.91+0.24+1.61%506147804.221.93%
300486东杰智能22.25-61.75+0.30+1.37%8909519584.451.87%
000983山西焦煤6.9923.40+0.09+1.30%60889641999.681.07%
002640跨境通4.09-13.34+0.05+1.24%55126022788.523.56%
601001晋控煤业15.7013.59+0.17+1.09%17835927923.671.07%
600351亚宝药业6.7320.90+0.05+0.75%1336079001.721.93%
002360同德化工5.41-17.93+0.03+0.56%878654746.562.68%
000403派林生物13.7623.36+0.06+0.44%469116451.080.50%
603112华翔股份17.7517.92+0.05+0.28%317965626.330.63%
600539狮头股份11.09-96.41+0.03+0.27%236032616.691.03%
600408安泰集团3.84-20.34+0.01+0.26%30993711823.293.08%
003002壶化股份27.6430.37+0.05+0.18%185705113.981.02%
600281华阳新材6.11-106.09+0.01+0.16%578083527.031.12%
600157永泰能源1.64121.500.000.00%374760761411.81.72%
600123兰花科创6.20426.69-0.01-0.16%1374108475.930.93%
601006大秦铁路5.0815.37-0.01-0.20%47517524167.060.24%
920932科达自控19.95167.13-0.04-0.20%102762056.4071.18%
300069金利华电19.5298.34-0.04-0.20%395987772.53.38%
600495晋西车轴4.84149.25-0.01-0.21%697693377.870.58%
600771广誉远18.18108.03-0.05-0.27%341946233.040.70%
600780通宝能源6.1111.39-0.02-0.33%631053855.520.55%
002500山西证券6.0723.92-0.02-0.33%1310857971.220.37%
600348华阳股份9.4222.21-0.04-0.42%23730122235.880.66%
002753永东股份7.7742.61-0.04-0.51%357282781.421.47%
300158振东制药6.42-4.72-0.04-0.62%53849534819.415.43%
600691潞化科技3.18-11.49-0.02-0.62%2198706994.760.93%
600617国新能源3.16-17.99-0.02-0.63%1382494356.550.78%
920970大禹生物8.03-47.99-0.06-0.74%10915879.80391.56%
600169ST太重2.4539.01-0.02-0.81%1040702557.750.31%
000737北方铜业16.3741.28-0.15-0.91%628900104442.43.30%
920982锦波生物220.6832.53-2.32-1.04%40468984.5130.74%
000755山西高速5.3316.49-0.06-1.11%507942719.080.35%
000723美锦能源4.95-17.80-0.06-1.20%68130233746.951.55%
000968蓝焰控股7.7118.61-0.10-1.28%17443013526.111.80%
000825太钢不锈4.90197.51-0.08-1.61%40028519642.260.70%
000767晋控电力3.2615.35-0.07-2.10%131267942907.564.51%
600809山西汾酒170.1716.88-4.53-2.59%5431792839.860.45%
600740山西焦化4.47-289.00-0.14-3.04%787192.935024.593.07%

转至安泰集团(600408)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。