中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安泰集团(600408)山西省上涨家数:19下跌家数:14平均涨幅:+0.09%平均换手:0.02%总成交额:0.62亿元
更新时间：2026-02-10 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002640跨境通4.16-13.56+0.12+2.97%15672651.960.10%
300254仟源医药11.77148.02+0.12+1.03%2185257.170.10%
600234科新发展15.1066.52+0.15+1.00%25939.110.01%
920970大禹生物8.16-48.76+0.07+0.87%20.16320.00%
600281华阳新材6.14-106.61+0.04+0.66%1458.90.00%
600157永泰能源1.65122.24+0.01+0.61%26032429.530.01%
002360同德化工5.41-17.93+0.03+0.56%41522.450.01%
601001晋控煤业15.5913.49+0.06+0.39%42666.410.00%
000968蓝焰控股7.8418.93+0.03+0.38%68253.470.01%
600539狮头股份11.10-96.49+0.04+0.36%24026.640.01%
600780通宝能源6.1511.47+0.02+0.33%133281.920.01%
000737北方铜业16.5741.79+0.05+0.30%5660937.860.03%
600408安泰集团3.84-20.34+0.01+0.26%105340.440.01%
000755山西高速5.4016.71+0.01+0.19%26414.260.00%
600351亚宝药业6.6920.77+0.01+0.15%115477.20.02%
000403派林生物13.7223.29+0.02+0.15%19226.340.00%
002753永东股份7.8242.88+0.01+0.13%25119.630.01%
003002壶化股份27.6130.34+0.02+0.07%6116.840.00%
920982锦波生物223.1532.89+0.15+0.07%3987.89880.01%
000723美锦能源5.01-18.010.000.00%4131206.960.01%
000767晋控电力3.3315.680.000.00%28616952.910.10%
600169ST太重2.4739.330.000.00%882.170.00%
600617国新能源3.18-18.100.000.00%1906.030.00%
601699潞安环能13.2632.900.000.00%57075.580.00%
002500山西证券6.0924.000.000.00%29017.660.00%
603112华翔股份17.7017.870.000.00%183.190.00%
920932科达自控19.99167.470.000.00%6412.79360.01%
600771广誉远18.20108.15-0.03-0.16%26848.780.01%
601006大秦铁路5.0815.37-0.01-0.20%3861196.140.00%
000825太钢不锈4.97200.33-0.01-0.20%157178.080.00%
600495晋西车轴4.84149.25-0.01-0.21%39719.210.00%
600691潞化科技3.19-11.53-0.01-0.31%95330.40.00%
300486东杰智能21.88-60.73-0.07-0.32%24252.950.01%
600809山西汾酒174.0017.26-0.70-0.40%149259.260.00%
000983山西焦煤6.8723.00-0.03-0.43%4238291.150.01%
600546山煤国际11.0317.74-0.05-0.45%61968.280.00%
300069金利华电19.4597.99-0.11-0.56%684133.040.06%
600348华阳股份9.4022.16-0.06-0.63%1646154.720.00%
600123兰花科创6.16423.94-0.05-0.81%133682.30.01%
600740山西焦化4.57-295.47-0.04-0.87%4584209.490.02%
300158振东制药6.37-4.69-0.09-1.39%6949442.650.07%

转至安泰集团（600408）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。