|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安泰集团(600408)山西省上涨家数:16下跌家数:24平均涨幅:-0.08%平均换手:1.66%总成交额:83.25亿元 更新时间：2026-02-10 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601699 | 潞安环能 | 13.73 | 34.07 | +0.47 | +3.54% | 489176 | 65994.79 | 1.64% | | 300254 | 仟源医药 | 11.99 | 150.79 | +0.34 | +2.92% | 150020 | 17892.72 | 6.64% | | 600546 | 山煤国际 | 11.28 | 18.14 | +0.20 | +1.81% | 232484 | 25869.11 | 1.17% | | 600234 | 科新发展 | 15.19 | 66.91 | +0.24 | +1.61% | 50614 | 7804.22 | 1.93% | | 300486 | 东杰智能 | 22.25 | -61.75 | +0.30 | +1.37% | 89095 | 19584.45 | 1.87% | | 000983 | 山西焦煤 | 6.99 | 23.40 | +0.09 | +1.30% | 608896 | 41999.68 | 1.07% | | 002640 | 跨境通 | 4.09 | -13.34 | +0.05 | +1.24% | 551260 | 22788.52 | 3.56% | | 601001 | 晋控煤业 | 15.70 | 13.59 | +0.17 | +1.09% | 178359 | 27923.67 | 1.07% | | 600351 | 亚宝药业 | 6.73 | 20.90 | +0.05 | +0.75% | 133607 | 9001.72 | 1.93% | | 002360 | 同德化工 | 5.41 | -17.93 | +0.03 | +0.56% | 87865 | 4746.56 | 2.68% | | 000403 | 派林生物 | 13.76 | 23.36 | +0.06 | +0.44% | 46911 | 6451.08 | 0.50% | | 603112 | 华翔股份 | 17.75 | 17.92 | +0.05 | +0.28% | 31796 | 5626.33 | 0.63% | | 600539 | 狮头股份 | 11.09 | -96.41 | +0.03 | +0.27% | 23603 | 2616.69 | 1.03% | | 600408 | 安泰集团 | 3.84 | -20.34 | +0.01 | +0.26% | 309937 | 11823.29 | 3.08% | | 003002 | 壶化股份 | 27.64 | 30.37 | +0.05 | +0.18% | 18570 | 5113.98 | 1.02% | | 600281 | 华阳新材 | 6.11 | -106.09 | +0.01 | +0.16% | 57808 | 3527.03 | 1.12% | | 600157 | 永泰能源 | 1.64 | 121.50 | 0.00 | 0.00% | 3747607 | 61411.8 | 1.72% | | 600123 | 兰花科创 | 6.20 | 426.69 | -0.01 | -0.16% | 137410 | 8475.93 | 0.93% | | 601006 | 大秦铁路 | 5.08 | 15.37 | -0.01 | -0.20% | 475175 | 24167.06 | 0.24% | | 920932 | 科达自控 | 19.95 | 167.13 | -0.04 | -0.20% | 10276 | 2056.407 | 1.18% | | 300069 | 金利华电 | 19.52 | 98.34 | -0.04 | -0.20% | 39598 | 7772.5 | 3.38% | | 600495 | 晋西车轴 | 4.84 | 149.25 | -0.01 | -0.21% | 69769 | 3377.87 | 0.58% | | 600771 | 广誉远 | 18.18 | 108.03 | -0.05 | -0.27% | 34194 | 6233.04 | 0.70% | | 600780 | 通宝能源 | 6.11 | 11.39 | -0.02 | -0.33% | 63105 | 3855.52 | 0.55% | | 002500 | 山西证券 | 6.07 | 23.92 | -0.02 | -0.33% | 131085 | 7971.22 | 0.37% | | 600348 | 华阳股份 | 9.42 | 22.21 | -0.04 | -0.42% | 237301 | 22235.88 | 0.66% | | 002753 | 永东股份 | 7.77 | 42.61 | -0.04 | -0.51% | 35728 | 2781.42 | 1.47% | | 300158 | 振东制药 | 6.42 | -4.72 | -0.04 | -0.62% | 538495 | 34819.41 | 5.43% | | 600691 | 潞化科技 | 3.18 | -11.49 | -0.02 | -0.62% | 219870 | 6994.76 | 0.93% | | 600617 | 国新能源 | 3.16 | -17.99 | -0.02 | -0.63% | 138249 | 4356.55 | 0.78% | | 920970 | 大禹生物 | 8.03 | -47.99 | -0.06 | -0.74% | 10915 | 879.8039 | 1.56% | | 600169 | ST太重 | 2.45 | 39.01 | -0.02 | -0.81% | 104070 | 2557.75 | 0.31% | | 000737 | 北方铜业 | 16.37 | 41.28 | -0.15 | -0.91% | 628900 | 104442.4 | 3.30% | | 920982 | 锦波生物 | 220.68 | 32.53 | -2.32 | -1.04% | 4046 | 8984.513 | 0.74% | | 000755 | 山西高速 | 5.33 | 16.49 | -0.06 | -1.11% | 50794 | 2719.08 | 0.35% | | 000723 | 美锦能源 | 4.95 | -17.80 | -0.06 | -1.20% | 681302 | 33746.95 | 1.55% | | 000968 | 蓝焰控股 | 7.71 | 18.61 | -0.10 | -1.28% | 174430 | 13526.11 | 1.80% | | 000825 | 太钢不锈 | 4.90 | 197.51 | -0.08 | -1.61% | 400285 | 19642.26 | 0.70% | | 000767 | 晋控电力 | 3.26 | 15.35 | -0.07 | -2.10% | 1312679 | 42907.56 | 4.51% | | 600809 | 山西汾酒 | 170.17 | 16.88 | -4.53 | -2.59% | 54317 | 92839.86 | 0.45% | | 600740 | 山西焦化 | 4.47 | -289.00 | -0.14 | -3.04% | 787192.9 | 35024.59 | 3.07% |
|