|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安泰集团(600408)山西省上涨家数:12下跌家数:28平均涨幅:-0.32%平均换手:2.06%总成交额:102.25亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601699 | 潞安环能 | 13.67 | 33.92 | +0.41 | +3.09% | 563557 | 76189.87 | 1.88% | | 300254 | 仟源医药 | 12.00 | 150.92 | +0.35 | +3.00% | 192447 | 22984.09 | 8.52% | | 601001 | 晋控煤业 | 15.78 | 13.66 | +0.25 | +1.61% | 234336 | 36750.65 | 1.40% | | 600546 | 山煤国际 | 11.23 | 18.06 | +0.15 | +1.35% | 307368 | 34297.89 | 1.55% | | 002640 | 跨境通 | 4.08 | -13.30 | +0.04 | +0.99% | 631630 | 26075.19 | 4.08% | | 000983 | 山西焦煤 | 6.96 | 23.30 | +0.06 | +0.87% | 724158 | 50048.31 | 1.28% | | 300486 | 东杰智能 | 22.12 | -61.39 | +0.17 | +0.77% | 108218 | 23823.38 | 2.27% | | 600351 | 亚宝药业 | 6.73 | 20.90 | +0.05 | +0.75% | 151499 | 10207.01 | 2.19% | | 002360 | 同德化工 | 5.41 | -17.93 | +0.03 | +0.56% | 115998 | 6271.75 | 3.54% | | 600539 | 狮头股份 | 11.11 | -96.58 | +0.05 | +0.45% | 32033 | 3552.81 | 1.39% | | 000403 | 派林生物 | 13.74 | 23.33 | +0.04 | +0.29% | 58265 | 8013.26 | 0.62% | | 003002 | 壶化股份 | 27.60 | 30.33 | +0.01 | +0.04% | 26182 | 7212.729 | 1.43% | | 600281 | 华阳新材 | 6.10 | -105.91 | 0.00 | 0.00% | 74967 | 4575.19 | 1.46% | | 600780 | 通宝能源 | 6.12 | 11.41 | -0.01 | -0.16% | 85272 | 5210.6 | 0.74% | | 601006 | 大秦铁路 | 5.08 | 15.37 | -0.01 | -0.20% | 728888 | 37055.94 | 0.36% | | 600495 | 晋西车轴 | 4.84 | 149.25 | -0.01 | -0.21% | 89183 | 4317.1 | 0.74% | | 600408 | 安泰集团 | 3.82 | -20.23 | -0.01 | -0.26% | 382912 | 14616.24 | 3.80% | | 600771 | 广誉远 | 18.17 | 107.97 | -0.06 | -0.33% | 44422 | 8093.01 | 0.91% | | 600348 | 华阳股份 | 9.42 | 22.21 | -0.04 | -0.42% | 295513 | 27730.27 | 0.82% | | 920932 | 科达自控 | 19.90 | 166.71 | -0.09 | -0.45% | 13738 | 2744.633 | 1.58% | | 600123 | 兰花科创 | 6.18 | 425.32 | -0.03 | -0.48% | 173943 | 10733.36 | 1.18% | | 002500 | 山西证券 | 6.06 | 23.88 | -0.03 | -0.49% | 174920 | 10630.4 | 0.49% | | 600234 | 科新发展 | 14.87 | 65.50 | -0.08 | -0.54% | 65840 | 10097.18 | 2.51% | | 600157 | 永泰能源 | 1.63 | 120.75 | -0.01 | -0.61% | 4377641 | 71702.37 | 2.01% | | 300069 | 金利华电 | 19.44 | 97.93 | -0.12 | -0.61% | 46346 | 9086.631 | 3.96% | | 002753 | 永东股份 | 7.75 | 42.50 | -0.06 | -0.77% | 46240 | 3597.18 | 1.90% | | 300158 | 振东制药 | 6.41 | -4.72 | -0.05 | -0.77% | 665056 | 42945.94 | 6.71% | | 600169 | ST太重 | 2.45 | 39.01 | -0.02 | -0.81% | 137337 | 3373.9 | 0.41% | | 920970 | 大禹生物 | 8.02 | -47.93 | -0.07 | -0.87% | 14265 | 1148.714 | 2.04% | | 600617 | 国新能源 | 3.15 | -17.93 | -0.03 | -0.94% | 182273 | 5742.9 | 1.03% | | 603112 | 华翔股份 | 17.53 | 17.70 | -0.17 | -0.96% | 49463 | 8738.06 | 0.98% | | 000737 | 北方铜业 | 16.33 | 41.18 | -0.19 | -1.15% | 731700.9 | 121253.2 | 3.84% | | 000968 | 蓝焰控股 | 7.72 | 18.64 | -0.09 | -1.15% | 208112 | 16122.5 | 2.15% | | 920982 | 锦波生物 | 220.27 | 32.47 | -2.73 | -1.22% | 5413 | 11997.82 | 0.99% | | 600691 | 潞化科技 | 3.16 | -11.42 | -0.04 | -1.25% | 277652 | 8828.19 | 1.17% | | 000755 | 山西高速 | 5.32 | 16.46 | -0.07 | -1.30% | 68238 | 3648.29 | 0.47% | | 000723 | 美锦能源 | 4.93 | -17.72 | -0.08 | -1.60% | 839707.1 | 41567.41 | 1.91% | | 000825 | 太钢不锈 | 4.90 | 197.51 | -0.08 | -1.61% | 484779 | 23782.75 | 0.85% | | 000767 | 晋控电力 | 3.26 | 15.35 | -0.07 | -2.10% | 1577494 | 51551.12 | 5.42% | | 600809 | 山西汾酒 | 170.28 | 16.89 | -4.42 | -2.53% | 67891 | 115937.1 | 0.56% | | 600740 | 山西焦化 | 4.46 | -288.35 | -0.15 | -3.25% | 904754 | 40271.77 | 3.53% |
|