|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湘电股份(600416)湖南省上涨家数:36下跌家数:105平均涨幅:-1.14%平均换手:3.53%总成交额:467.96亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300515 | 三德科技 | 21.50 | 27.22 | +1.48 | +7.39% | 164578 | 34881.34 | 8.16% | | 002261 | 拓维信息 | 36.09 | -1816.29 | +1.92 | +5.62% | 1322597 | 466107.5 | 11.54% | | 301259 | 艾布鲁 | 38.81 | -481.62 | +1.92 | +5.20% | 102064 | 41139.82 | 10.32% | | 000908 | ST景峰 | 6.23 | 35.87 | +0.30 | +5.06% | 179481 | 11010.57 | 2.04% | | 301358 | 湖南裕能 | 58.09 | 86.74 | +2.01 | +3.58% | 236283 | 136353 | 6.12% | | 688433 | 华曙高科 | 54.50 | 581.54 | +1.56 | +2.95% | 58948.04 | 32576.55 | 2.92% | | 688187 | 时代电气 | 57.98 | 20.22 | +1.32 | +2.33% | 118637.1 | 68875.15 | 1.37% | | 000669 | ST金鸿 | 3.15 | -14.32 | +0.07 | +2.27% | 85582 | 2652.03 | 1.26% | | 300338 | ST开元 | 4.07 | -9.77 | +0.08 | +2.01% | 72164 | 2909.66 | 2.07% | | 000989 | 九芝堂 | 10.12 | 55.73 | +0.18 | +1.81% | 234598 | 23660.95 | 3.38% | | 002716 | 湖南白银 | 7.71 | 125.20 | +0.12 | +1.58% | 2842607 | 222588.9 | 12.96% | | 002397 | 梦洁股份 | 3.75 | 92.96 | +0.05 | +1.35% | 199520 | 7463.129 | 3.08% | | 300268 | *ST佳沃 | 10.12 | -1.86 | +0.13 | +1.30% | 6952 | 700.98 | 0.52% | | 002913 | 奥士康 | 39.80 | 38.66 | +0.50 | +1.27% | 70115 | 28104.31 | 2.32% | | 600257 | 大湖股份 | 5.58 | -40.85 | +0.07 | +1.27% | 254733 | 14300.78 | 5.29% | | 300413 | 芒果超媒 | 30.66 | 53.96 | +0.38 | +1.25% | 165285 | 51090.8 | 1.62% | | 603939 | 益丰药房 | 24.41 | 18.37 | +0.27 | +1.12% | 75355 | 18384.68 | 0.62% | | 600698 | 湖南天雁 | 10.43 | 2681.49 | +0.10 | +0.97% | 410539 | 43078.08 | 4.94% | | 603319 | 美湖股份 | 37.14 | 71.90 | +0.29 | +0.79% | 130095 | 48141.65 | 3.84% | | 301118 | 恒光股份 | 25.88 | -95.18 | +0.20 | +0.78% | 50193 | 13002.72 | 4.78% | | 603998 | 方盛制药 | 12.38 | 18.90 | +0.09 | +0.73% | 287176 | 35602.63 | 6.54% | | 603353 | 和顺石油 | 17.05 | 184.30 | +0.12 | +0.71% | 45024 | 7718.16 | 2.64% | | 000590 | 启迪药业 | 11.28 | -22.65 | +0.07 | +0.62% | 50413 | 5730.85 | 2.11% | | 603989 | 艾华集团 | 18.05 | 29.97 | +0.11 | +0.61% | 66258 | 12006.27 | 1.65% | | 300530 | 领湃科技 | 32.43 | -14.82 | +0.19 | +0.59% | 30150 | 9852.28 | 1.91% | | 920351 | 华光源海 | 28.20 | 83.70 | +0.15 | +0.53% | 50248 | 14258.66 | 14.25% | | 300672 | 国科微 | 90.78 | 217.96 | +0.39 | +0.43% | 49235 | 44923.02 | 2.34% | | 300358 | 楚天科技 | 9.42 | -14.54 | +0.03 | +0.32% | 326555 | 30917.49 | 5.67% | | 002650 | ST加加 | 6.97 | -39.10 | +0.02 | +0.29% | 80014 | 5630.98 | 0.69% | | 600479 | 千金药业 | 10.60 | 18.43 | +0.03 | +0.28% | 49666 | 5259.43 | 1.19% | | 600963 | 岳阳林纸 | 4.56 | 51.41 | +0.01 | +0.22% | 237629 | 10786.39 | 1.35% | | 601577 | 长沙银行 | 9.37 | 4.69 | +0.02 | +0.21% | 202353 | 18891.69 | 0.50% | | 301126 | 达嘉维康 | 11.36 | -534.49 | +0.02 | +0.18% | 28951 | 3292.4 | 2.10% | | 600929 | 雪天盐业 | 5.96 | 214.08 | +0.01 | +0.17% | 118310 | 7011.92 | 0.72% | | 001218 | 丽臣实业 | 20.73 | 24.08 | +0.03 | +0.14% | 12085 | 2504.26 | 1.30% | | 000799 | 酒鬼酒 | 64.28 | -209.76 | +0.05 | +0.08% | 158781 | 101443.5 | 4.89% | | 000900 | 现代投资 | 4.22 | 16.77 | 0.00 | 0.00% | 97911 | 4126.55 | 0.65% | | 002412 | 汉森制药 | 6.51 | 17.40 | 0.00 | 0.00% | 51119 | 3333.58 | 1.03% | | 601901 | 方正证券 | 8.19 | 20.81 | 0.00 | 0.00% | 1014738 | 82947.41 | 1.23% | | 300267 | 尔康制药 | 3.47 | -20.93 | 0.00 | 0.00% | 407171 | 14158.76 | 2.86% | | 002943 | 宇晶股份 | 36.12 | -18.11 | -0.03 | -0.08% | 35635 | 12931.66 | 2.69% | | 600731 | 湖南海利 | 7.42 | 13.47 | -0.01 | -0.13% | 90549 | 6744.19 | 1.62% | | 688779 | 五矿新能 | 7.10 | -29.24 | -0.01 | -0.14% | 263883.5 | 18761.2 | 1.37% | | 600478 | 科力远 | 6.31 | 94.23 | -0.01 | -0.16% | 346243 | 21967.88 | 2.08% | | 603721 | *ST天择 | 20.20 | -177.99 | -0.05 | -0.25% | 8119 | 1634.96 | 0.62% | | 002661 | 克明食品 | 9.51 | 22.07 | -0.03 | -0.31% | 24378 | 2319.01 | 0.77% | | 000998 | 隆平高科 | 9.78 | -89.10 | -0.04 | -0.41% | 106997 | 10482.48 | 0.81% | | 300800 | 力合科技 | 11.60 | 65.89 | -0.05 | -0.43% | 33589 | 3897.72 | 1.43% | | 603825 | ST华扬 | 9.14 | -3.55 | -0.04 | -0.44% | 33242 | 3046.28 | 1.31% | | 600127 | 金健米业 | 6.78 | 261.85 | -0.03 | -0.44% | 87250 | 5916.19 | 1.36% | | 688067 | 爱威科技 | 25.65 | 68.95 | -0.12 | -0.47% | 8083.03 | 2084.408 | 1.19% | | 000419 | 通程控股 | 5.91 | 26.84 | -0.03 | -0.51% | 58140 | 3455.2 | 1.07% | | 600969 | 郴电国际 | 7.30 | -88.97 | -0.04 | -0.54% | 46497 | 3400.27 | 1.26% | | 601098 | 中南传媒 | 12.33 | 13.72 | -0.07 | -0.56% | 78982 | 9784.78 | 0.44% | | 300187 | 永清环保 | 5.04 | 32.00 | -0.03 | -0.59% | 61517 | 3091.91 | 0.96% | | 002567 | 唐人神 | 4.81 | 23.70 | -0.03 | -0.62% | 221756 | 10670.97 | 1.55% | | 003000 | 劲仔食品 | 12.09 | 20.97 | -0.08 | -0.66% | 31905 | 3877.83 | 1.06% | | 603959 | 百利科技 | 7.51 | -11.53 | -0.05 | -0.66% | 1006617 | 77052.22 | 20.53% | | 300705 | 九典制药 | 17.13 | 16.49 | -0.12 | -0.70% | 83512 | 14356.1 | 2.26% | | 603883 | 老百姓 | 16.54 | 30.35 | -0.12 | -0.72% | 91484 | 15209.05 | 1.21% | | 600599 | *ST熊猫 | 8.09 | -2.73 | -0.06 | -0.74% | 35401 | 2914.2 | 2.13% | | 000548 | 湖南投资 | 5.38 | 49.96 | -0.04 | -0.74% | 43502 | 2340.82 | 0.87% | | 000430 | ST张家界 | 7.57 | -5.53 | -0.06 | -0.79% | 44375 | 3379.22 | 1.34% | | 002125 | 湘潭电化 | 14.83 | 32.53 | -0.12 | -0.80% | 303915 | 45489.67 | 4.83% | | 301109 | 军信股份 | 14.80 | 17.48 | -0.12 | -0.80% | 53595 | 7957.02 | 2.40% | | 688100 | 威胜信息 | 35.84 | 26.54 | -0.30 | -0.83% | 25352.81 | 9147.085 | 0.52% | | 603517 | ST绝味 | 13.88 | 78.85 | -0.12 | -0.86% | 91301 | 12721.01 | 1.51% | | 000157 | 中联重科 | 8.26 | 17.87 | -0.08 | -0.96% | 946448 | 78684.83 | 1.34% | | 688189 | 南新制药 | 8.16 | -5.50 | -0.08 | -0.97% | 104143.4 | 8519.145 | 3.80% | | 001239 | 永达股份 | 18.28 | 41.81 | -0.18 | -0.98% | 206436 | 37270.15 | 18.11% | | 000504 | *ST生物 | 8.86 | -195.75 | -0.09 | -1.01% | 19913 | 1780.54 | 0.61% | | 002452 | 长高电新 | 7.87 | 20.67 | -0.08 | -1.01% | 183365 | 14454.46 | 3.55% | | 300866 | 安克创新 | 118.67 | 26.41 | -1.31 | -1.09% | 29002 | 34586.26 | 0.96% | | 688289 | 圣湘生物 | 20.74 | 42.67 | -0.25 | -1.19% | 48231.86 | 10022 | 0.83% | | 000428 | 华天酒店 | 3.17 | -15.44 | -0.04 | -1.25% | 202833 | 6451.18 | 1.99% | | 600975 | 新五丰 | 6.32 | 23.82 | -0.08 | -1.25% | 199791 | 12684.08 | 1.96% | | 300015 | 爱尔眼科 | 12.52 | 32.82 | -0.16 | -1.26% | 563369 | 70754.15 | 0.71% | | 000917 | 电广传媒 | 8.19 | 174.18 | -0.11 | -1.33% | 279077 | 22893.25 | 1.97% | | 600390 | 五矿资本 | 5.93 | 200.30 | -0.08 | -1.33% | 329254 | 19600.82 | 0.73% | | 002982 | 湘佳股份 | 14.58 | 33.16 | -0.20 | -1.35% | 23259 | 3412.96 | 1.79% | | 920030 | 德众汽车 | 7.29 | 1077.39 | -0.10 | -1.35% | 48537 | 3571.901 | 4.32% | | 300298 | 三诺生物 | 19.45 | 35.21 | -0.27 | -1.37% | 54966 | 10742 | 1.22% | | 002847 | 盐津铺子 | 73.41 | 28.88 | -1.08 | -1.45% | 32351 | 23908.03 | 1.32% | | 688152 | 麒麟信安 | 56.09 | 473.31 | -0.85 | -1.49% | 36962.15 | 20619.83 | 9.22% | | 301548 | 崇德科技 | 51.62 | 37.84 | -0.79 | -1.51% | 15504 | 8022.48 | 5.91% | | 001216 | 华瓷股份 | 15.69 | 17.46 | -0.25 | -1.57% | 44548 | 7085.129 | 1.81% | | 300592 | 华凯易佰 | 10.61 | 59.28 | -0.17 | -1.58% | 45942 | 4900.85 | 1.31% | | 002843 | 泰嘉股份 | 21.10 | 145.03 | -0.34 | -1.59% | 83754 | 17927.74 | 3.34% | | 002297 | 博云新材 | 8.63 | -80.98 | -0.14 | -1.60% | 190554 | 16583.76 | 3.32% | | 001208 | 华菱线缆 | 12.87 | 73.40 | -0.21 | -1.61% | 140142 | 18126.84 | 5.32% | | 002277 | 友阿股份 | 6.51 | -539.03 | -0.11 | -1.66% | 220073 | 14404.03 | 1.58% | | 002879 | 长缆科技 | 18.28 | 57.80 | -0.31 | -1.67% | 65763 | 12057.93 | 4.94% | | 002903 | 宇环数控 | 21.06 | 318.75 | -0.36 | -1.68% | 33354 | 7059.19 | 3.16% | | 002852 | 道道全 | 11.50 | 11.97 | -0.20 | -1.71% | 70525 | 8139.271 | 2.47% | | 300148 | 天舟文化 | 4.49 | 57.35 | -0.08 | -1.75% | 166701 | 7527.86 | 2.07% | | 600476 | 湘邮科技 | 17.09 | 185.66 | -0.31 | -1.78% | 29216 | 5007.93 | 1.81% | | 300123 | 亚光科技 | 5.78 | -6.34 | -0.11 | -1.87% | 150437 | 8773.17 | 1.50% | | 002523 | 天桥起重 | 3.99 | 79.51 | -0.08 | -1.97% | 305229 | 12257.6 | 2.16% | | 688425 | 铁建重工 | 5.46 | 19.15 | -0.11 | -1.97% | 333601.9 | 18292.47 | 0.63% | | 688059 | 华锐精密 | 75.85 | 54.87 | -1.53 | -1.98% | 21177.5 | 16250.74 | 2.43% | | 300730 | 科创信息 | 16.73 | -53.91 | -0.34 | -1.99% | 60320 | 10150.23 | 3.12% | | 002533 | 金杯电工 | 12.78 | 15.92 | -0.26 | -1.99% | 341663 | 43841.35 | 5.36% | | 000722 | 湖南发展 | 12.24 | 91.48 | -0.25 | -2.00% | 62865 | 7745.23 | 1.35% | | 300209 | 有棵树 | 6.36 | 65.98 | -0.13 | -2.00% | 329435 | 21249.73 | 6.72% | | 300345 | 华民股份 | 6.50 | -15.59 | -0.14 | -2.11% | 111069 | 7248.47 | 2.48% | | 002554 | 惠博普 | 3.08 | -23.17 | -0.07 | -2.22% | 300947 | 9301.81 | 2.26% | | 300726 | 宏达电子 | 40.45 | 55.42 | -0.95 | -2.29% | 110324 | 45204.53 | 5.14% | | 600458 | 时代新材 | 15.67 | 27.73 | -0.37 | -2.31% | 206012 | 32419.48 | 2.54% | | 688750 | 金天钛业 | 20.97 | 86.86 | -0.50 | -2.33% | 25584.68 | 5419.1 | 3.07% | | 000519 | 中兵红箭 | 18.85 | -63.62 | -0.45 | -2.33% | 412383 | 78370.3 | 2.96% | | 600961 | 株冶集团 | 16.47 | 17.65 | -0.43 | -2.54% | 213378 | 35626.73 | 2.84% | | 002155 | 湖南黄金 | 23.10 | 33.92 | -0.62 | -2.61% | 654628 | 154302.7 | 4.19% | | 002096 | 易普力 | 13.28 | 21.37 | -0.36 | -2.64% | 95444 | 12774.9 | 1.36% | | 300700 | 岱勒新材 | 11.78 | -17.35 | -0.32 | -2.64% | 76243 | 9033.05 | 2.83% | | 600156 | 华升股份 | 8.43 | -90.95 | -0.23 | -2.66% | 72228 | 6140.48 | 1.80% | | 000702 | 正虹科技 | 7.11 | -39.73 | -0.20 | -2.74% | 121473 | 8677.03 | 4.56% | | 688523 | 航天环宇 | 23.05 | 82.68 | -0.67 | -2.82% | 30463.44 | 7071.198 | 3.16% | | 300035 | 中科电气 | 22.54 | 30.53 | -0.67 | -2.89% | 445536 | 101258.8 | 7.64% | | 300433 | 蓝思科技 | 28.59 | 38.69 | -0.85 | -2.89% | 787408 | 227733.2 | 1.59% | | 002848 | *ST高斯 | 8.37 | -10.96 | -0.25 | -2.90% | 32106 | 2715.77 | 1.95% | | 300665 | 飞鹿股份 | 9.24 | -15.48 | -0.28 | -2.94% | 100232 | 9355.3 | 4.60% | | 300474 | 景嘉微 | 74.45 | -135.63 | -2.26 | -2.95% | 100020 | 75185.9 | 2.46% | | 301079 | 邵阳液压 | 27.98 | 983.90 | -0.85 | -2.95% | 63319 | 17700.99 | 9.11% | | 920751 | 惠同新材 | 21.10 | 40.92 | -0.70 | -3.21% | 18117 | 3874.689 | 2.18% | | 002667 | 威领股份 | 11.60 | -10.99 | -0.40 | -3.33% | 93820 | 10997.64 | 3.97% | | 920037 | 广信科技 | 92.28 | 54.60 | -3.21 | -3.36% | 9681 | 9085.176 | 3.27% | | 300490 | 华自科技 | 13.72 | -11.04 | -0.48 | -3.38% | 430296 | 59515.74 | 10.94% | | 601636 | 旗滨集团 | 7.14 | 41.48 | -0.26 | -3.51% | 499384 | 35777.5 | 1.86% | | 920634 | 新威凌 | 28.76 | 82.32 | -1.05 | -3.52% | 24089 | 7019.271 | 6.03% | | 688598 | 金博股份 | 32.98 | -7.65 | -1.22 | -3.57% | 63903.54 | 21240.31 | 3.13% | | 002097 | 山河智能 | 12.63 | 152.94 | -0.49 | -3.73% | 517650 | 65973.25 | 4.83% | | 301087 | 可孚医疗 | 41.47 | 29.45 | -1.63 | -3.78% | 40084 | 16829.39 | 2.06% | | 920174 | 五新隧装 | 53.83 | 56.38 | -2.26 | -4.03% | 29216 | 15952.42 | 3.36% | | 600416 | 湘电股份 | 14.97 | 81.64 | -0.63 | -4.04% | 323924 | 49230.87 | 2.44% | | 300740 | 水羊股份 | 23.98 | 73.38 | -1.05 | -4.19% | 342995 | 84319.45 | 9.55% | | 688308 | 欧科亿 | 23.61 | -1859.17 | -1.09 | -4.41% | 31544.26 | 7521.767 | 1.99% | | 002251 | 步步高 | 5.60 | 10.10 | -0.28 | -4.76% | 2326770 | 133749.2 | 10.81% | | 600744 | 华银电力 | 6.71 | 153.16 | -0.34 | -4.82% | 1027880 | 70118.34 | 5.06% | | 301232 | 飞沃科技 | 40.05 | -39.12 | -2.06 | -4.89% | 58544 | 23532.62 | 13.11% | | 002549 | 凯美特气 | 25.71 | 282.76 | -1.35 | -4.99% | 1276565 | 338506.9 | 18.44% | | 000819 | 岳阳兴长 | 18.18 | -346.15 | -1.01 | -5.26% | 188997 | 34778.44 | 5.17% | | 688157 | 松井股份 | 33.10 | 89.33 | -1.91 | -5.46% | 24155.65 | 8171.229 | 1.54% | | 000932 | 华菱钢铁 | 5.96 | 16.82 | -0.36 | -5.70% | 1617668 | 98510.04 | 2.34% | | 688480 | 赛恩斯 | 56.42 | 47.00 | -4.58 | -7.51% | 35955.84 | 20751.47 | 5.63% | | 688799 | 华纳药厂 | 54.92 | 58.81 | -5.58 | -9.22% | 125305.3 | 71186.46 | 9.54% |
|