中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞贝卡(600439)河南省上涨家数:67下跌家数:36平均涨幅:+0.50%平均换手:0.97%总成交额:122.27亿元
更新时间：2026-02-11 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001896豫能控股7.5445.00+0.69+10.07%1077548124.670.71%
600186莲花控股6.6040.77+0.57+9.45%134256285969.377.54%
002448中原内配15.0029.73+0.82+5.78%17549226173.983.85%
002358森源电气7.9672.68+0.26+3.38%45030735528.964.84%
300263隆华科技12.0979.82+0.39+3.33%45208055097.274.63%
002601龙佰集团21.7040.44+0.65+3.09%9870121147.540.50%
001215千味央厨43.1875.03+1.29+3.08%2488110704.492.57%
002225濮耐股份6.5771.17+0.19+2.98%1062066898.31.09%
300829金丹科技18.7962.78+0.54+2.96%180793352.881.14%
300850新强联44.3223.98+1.23+2.85%6079226731.082.02%
603993洛阳钼业23.1925.39+0.64+2.84%844810194976.80.48%
002407多氟多29.59-143.30+0.69+2.39%15851346395.511.47%
000612焦作万方13.4716.61+0.30+2.28%15843521239.251.33%
002613北玻股份4.22-208.11+0.08+1.93%1694627157.592.19%
300481濮阳惠成17.4933.98+0.32+1.86%208983631.650.72%
920415恒拓开源15.26165.08+0.26+1.73%301614632.2952.79%
600810神马股份8.66-199.86+0.13+1.52%336782897.40.31%
000949新乡化纤7.0865.36+0.09+1.29%20571014336.791.24%
600817宇通重工12.0922.74+0.15+1.26%101941224.830.19%
688517金冠电气18.2929.73+0.22+1.22%15724.372888.9371.15%
600222太龙药业6.8483.60+0.08+1.18%601744078.831.05%
601038一拖股份14.1319.47+0.16+1.15%377445315.060.52%
300109新开源19.6739.91+0.22+1.13%390807659.6490.87%
600876凯盛新能11.30-7.61+0.12+1.07%219862487.770.56%
002046国机精工46.2488.12+0.49+1.07%4644121610.790.88%
300614百川畅银15.12-8.54+0.15+1.00%144092166.920.90%
301152天力锂能29.78-10.16+0.28+0.95%51761535.60.73%
920402硅烷科技10.45-68.47+0.09+0.87%136911423.6240.50%
920087秋乐种业17.53115.44+0.15+0.86%138572403.7370.84%
300910瑞丰新材57.5021.36+0.48+0.84%63963660.560.31%
601677明泰铝业16.2411.60+0.13+0.81%556939029.80.46%
600531豫光金铅16.7323.16+0.13+0.78%21377735670.511.77%
002132恒星科技3.87358.30+0.03+0.78%559162155.240.40%
601717中创智领24.699.75+0.19+0.78%298707389.980.19%
002431棕榈股份2.76-3.30+0.02+0.73%961422643.80.53%
300701森霸传感12.7756.54+0.09+0.71%93231187.470.37%
002296辉煌科技14.2218.30+0.10+0.71%136866197383.94%
003008开普检测24.3228.93+0.17+0.70%3026734.640.39%
601608中信重工7.4991.39+0.04+0.54%1146408611.360.25%
920895花溪科技20.23-466.84+0.10+0.50%2077419.03240.72%
002560通达股份10.3763.80+0.05+0.48%524855418.671.16%
920580科创新材15.33100.92+0.07+0.46%2695412.81950.53%
000885城发环境13.717.40+0.06+0.44%73831010.450.11%
301361众智科技37.5344.19+0.16+0.43%53652010.131.76%
600569安阳钢铁2.45-6.79+0.01+0.41%785351911.560.27%
603508思维列控26.6216.45+0.10+0.38%69121835.780.18%
000544中原环保8.617.91+0.03+0.35%7957683.180.08%
301207华兰疫苗21.68184.92+0.07+0.32%267985803.10.45%
002179中航光电34.6828.50+0.11+0.32%4830816717.260.23%
000719中原传媒13.6711.03+0.04+0.29%8319711232.061.25%
688066航天宏图24.79-4.21+0.07+0.28%39665.89892.1841.52%
688357建龙微纳34.0939.23+0.09+0.26%2181.7743.07660.22%
002216三全食品11.8719.19+0.03+0.25%251242962.560.40%
300845捷安高科12.5952.31+0.03+0.24%139421744.510.97%
300259新天科技4.7823.73+0.01+0.21%510122432.950.44%
688626翔宇医疗68.14148.31+0.14+0.21%3569.662425.9980.22%
300437清水源15.20-95.58+0.03+0.20%141572141.320.81%
688119中钢洛耐6.16-227.62+0.01+0.16%72437.154470.3480.64%
002582好想你12.58-352.94+0.02+0.16%549816859.041.60%
600469风神股份7.2323.05+0.01+0.14%426623060.220.58%
600285羚锐制药22.1015.67+0.03+0.14%97302143.90.17%
002406远东传动8.1846.86+0.01+0.12%265692169.110.44%
600595中孚实业8.3128.62+0.01+0.12%1038878649.150.26%
603658安图生物36.6619.08+0.04+0.11%27511007.680.05%
920496许昌智能10.3939.26+0.01+0.10%4360453.1180.30%
920407驰诚股份23.0492.26+0.02+0.09%913210.59480.26%
603566普莱柯14.0533.84+0.01+0.07%5663792.30.16%
000933神火股份31.3816.570.000.00%8027425115.980.36%
002007华兰生物15.5629.980.000.00%198223082.050.13%
601375中原证券4.4143.370.000.00%424241871.810.12%
920175东方碳素11.33-15.230.000.00%1381156.17670.17%
002936郑州银行1.939.180.000.00%1276642461.190.18%
300732设研院7.83-22.650.000.00%10551826.20.29%
605368蓝天燃气8.2318.730.000.00%8578704.620.12%
301277新天地12.8440.690.000.00%5723735.240.15%
301376致欧科技20.2324.840.000.00%4359878.470.23%
001277速达股份41.8830.78-0.02-0.05%1531639.960.34%
920454同心传动16.0256.71-0.01-0.06%1253200.69970.20%
301089拓新药业29.28-78.18-0.02-0.07%39921167.570.44%
301071力量钻石41.48153.75-0.03-0.07%2537710599.561.30%
600312平高电气21.8125.77-0.02-0.09%5394711794.750.40%
002423中粮资本11.01-251.09-0.02-0.18%137931518.260.06%
000895双汇发展26.6617.96-0.05-0.19%143543821.150.04%
300908仲景食品29.2223.68-0.06-0.20%3056890.650.25%
002536飞龙股份29.2748.11-0.07-0.24%7006720694.311.29%
600020中原高速4.139.11-0.01-0.24%369511531.080.16%
300013新宁物流4.12-50.00-0.01-0.24%347621431.980.78%
002857三晖电气23.03279.24-0.07-0.30%61961429.60.48%
000400许继电气30.3127.48-0.12-0.39%4954515076.260.49%
002189中光学22.69-11.00-0.09-0.40%4325981.250.17%
300248新开普13.5667.53-0.06-0.44%298304036.50.73%
920725惠丰钻石34.45-202.63-0.17-0.49%48571677.7861.15%
002535林州重机3.94121.09-0.02-0.51%18161714.680.25%
920971天马新材31.56133.33-0.19-0.60%71912265.0880.84%
300807天迈科技53.03-165.63-0.34-0.64%31911701.790.61%
600439瑞贝卡2.85-27.84-0.02-0.70%394051121.90.35%
920225利通科技29.7236.09-0.23-0.77%34051013.1780.41%
002321华英农业2.38-155.38-0.02-0.83%949142257.320.45%
300007汉威科技54.88219.87-0.47-0.85%2649414588.210.94%
600121郑州煤电4.35-47.09-0.04-0.91%1107734802.990.91%
300080易成新能5.36-19.14-0.05-0.92%1088195871.60.58%
920207众诚科技28.88-164.26-0.31-1.06%89522601.3791.59%
002714牧原股份45.4311.75-0.49-1.07%8352738037.570.22%
600066宇通客车31.3913.96-0.41-1.29%287639045.540.13%
601666平煤股份8.6136.39-0.13-1.49%865177462.380.35%
600172黄河旋风8.13-10.85-0.13-1.57%60089649440.834.71%
600403大有能源7.05-11.81-0.12-1.67%1024337223.660.43%
300480光力科技27.43-431.96-0.52-1.86%9321225774.563.77%
300179四方达19.93116.35-0.59-2.88%9366918974.022.50%
301182凯旺科技48.63-44.08-1.44-2.88%2360611532.532.46%
688313仕佳光子83.90115.46-2.50-2.89%81486.4669772.351.80%
600207安彩高科5.40-9.47-0.21-3.74%31378116989.332.99%

转至瑞贝卡（600439）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。