|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝钛股份(600456)陕西省上涨家数:42下跌家数:33平均涨幅:+0.52%平均换手:3.79%总成交额:318.80亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600379 | 宝光股份 | 12.99 | 52.54 | +1.18 | +9.99% | 177216 | 22111.47 | 5.37% | | 688167 | 炬光科技 | 175.97 | -92.08 | +10.97 | +6.65% | 105459.9 | 182049.1 | 11.74% | | 000837 | 秦川机床 | 15.73 | 292.51 | +0.86 | +5.78% | 1374855 | 213580.6 | 13.65% | | 000563 | 陕国投A | 3.90 | 14.24 | +0.17 | +4.56% | 3121854 | 120898.6 | 6.10% | | 300103 | 达刚控股 | 7.92 | -21.48 | +0.26 | +3.39% | 159250 | 12692.78 | 5.02% | | 688281 | 华秦科技 | 66.08 | 52.37 | +1.81 | +2.82% | 21291.61 | 13951.29 | 0.78% | | 601225 | 陕西煤业 | 20.81 | 10.67 | +0.54 | +2.66% | 621859 | 129093.4 | 0.64% | | 301589 | 诺瓦星云 | 183.91 | 30.21 | +4.69 | +2.62% | 13058 | 23790.2 | 3.79% | | 688498 | 源杰科技 | 378.09 | 1106.11 | +8.89 | +2.41% | 40477.69 | 152348.8 | 6.73% | | 601179 | 中国西电 | 6.54 | 28.11 | +0.15 | +2.35% | 734522 | 47751.18 | 1.43% | | 300487 | 蓝晓科技 | 55.17 | 33.84 | +1.17 | +2.17% | 53418 | 29554.19 | 1.74% | | 300861 | 美畅股份 | 17.26 | -254.27 | +0.36 | +2.13% | 120975 | 20777.38 | 2.87% | | 301306 | 西测测试 | 55.00 | -27.38 | +1.04 | +1.93% | 33878 | 18608.62 | 5.81% | | 300164 | 通源石油 | 5.93 | 58.58 | +0.10 | +1.72% | 1498222 | 90119.83 | 25.69% | | 002109 | 兴化股份 | 4.11 | -16.75 | +0.06 | +1.48% | 461651 | 18918.34 | 3.62% | | 601012 | 隆基绿能 | 17.30 | -22.06 | +0.25 | +1.47% | 1323768 | 227927.4 | 1.75% | | 688333 | 铂力特 | 78.19 | 192.61 | +1.09 | +1.41% | 81254.76 | 62935.37 | 2.96% | | 002864 | 盘龙药业 | 31.60 | 27.81 | +0.39 | +1.25% | 91893 | 29617.63 | 12.39% | | 600831 | ST广网 | 4.95 | -3.33 | +0.06 | +1.23% | 72875 | 3596.145 | 1.03% | | 836419 | 万德股份 | 15.11 | 86.18 | +0.18 | +1.21% | 11365 | 1705.374 | 1.80% | | 000564 | 供销大集 | 2.96 | -37.46 | +0.03 | +1.02% | 2.25408E+07 | 674099.8 | 15.32% | | 600248 | 陕建股份 | 4.02 | 6.19 | +0.04 | +1.01% | 419618 | 16823.99 | 1.13% | | 002673 | 西部证券 | 8.87 | 25.83 | +0.08 | +0.91% | 545517 | 48171.99 | 1.33% | | 001286 | 陕西能源 | 9.18 | 12.29 | +0.08 | +0.88% | 98371 | 8993.383 | 0.94% | | 002267 | 陕天然气 | 8.21 | 14.04 | +0.07 | +0.86% | 118785 | 9707.321 | 1.07% | | 688122 | 西部超导 | 57.58 | 37.47 | +0.48 | +0.84% | 98650.39 | 56646.21 | 1.52% | | 600302 | 标准股份 | 7.02 | -18.05 | +0.05 | +0.72% | 66969 | 4690.298 | 1.94% | | 002149 | 西部材料 | 17.45 | 69.08 | +0.12 | +0.69% | 134129 | 23245.2 | 2.75% | | 600707 | 彩虹股份 | 6.23 | 28.82 | +0.04 | +0.65% | 289088 | 17973.37 | 0.81% | | 601369 | 陕鼓动力 | 8.55 | 14.78 | +0.05 | +0.59% | 95122 | 8116.969 | 0.56% | | 688102 | 斯瑞新材 | 15.94 | 87.64 | +0.09 | +0.57% | 70302.82 | 11167.3 | 0.96% | | 688285 | 高铁电气 | 9.04 | 65.02 | +0.05 | +0.56% | 32042.86 | 2900.492 | 0.85% | | 003009 | 中天火箭 | 49.25 | 2526.38 | +0.25 | +0.51% | 24698 | 12134.2 | 1.59% | | 300140 | 节能环境 | 6.26 | 27.21 | +0.03 | +0.48% | 94447 | 5898.552 | 0.93% | | 000812 | 陕西金叶 | 4.98 | 1015.55 | +0.02 | +0.40% | 291220 | 14458.55 | 3.79% | | 000561 | 烽火电子 | 11.44 | -46.41 | +0.04 | +0.35% | 158046 | 18015.59 | 2.63% | | 000697 | ST炼石 | 9.03 | -34.31 | +0.03 | +0.33% | 77161 | 7011.694 | 1.31% | | 688550 | 瑞联新材 | 45.80 | 24.65 | +0.14 | +0.31% | 29633.15 | 13603.54 | 1.71% | | 688334 | 西高院 | 19.20 | 24.80 | +0.05 | +0.26% | 23983.11 | 4588.213 | 1.53% | | 601568 | 北元集团 | 4.00 | 68.06 | +0.01 | +0.25% | 254499 | 10164.14 | 0.64% | | 300831 | 派瑞股份 | 14.62 | 116.60 | +0.01 | +0.07% | 53043 | 7771.594 | 2.88% | | 688101 | 三达膜 | 16.68 | 15.86 | +0.01 | +0.06% | 34287.52 | 5710.885 | 1.03% | | 600217 | 中再资环 | 4.46 | -14.65 | 0.00 | 0.00% | 155704 | 6937.092 | 0.94% | | 600893 | 航发动力 | 37.05 | 276.38 | 0.00 | 0.00% | 137419 | 50783.3 | 0.52% | | 600984 | 建设机械 | 3.75 | -4.65 | 0.00 | 0.00% | 228420 | 8551.883 | 1.82% | | 688150 | 莱特光电 | 24.98 | 49.94 | 0.00 | 0.00% | 31533.48 | 7846.154 | 1.76% | | 301517 | 陕西华达 | 45.18 | 849.57 | -0.03 | -0.07% | 30926 | 14007.7 | 5.20% | | 302132 | 中航成飞 | 81.69 | -117.55 | -0.09 | -0.11% | 98209 | 80214.37 | 1.68% | | 600456 | 宝钛股份 | 31.20 | 39.33 | -0.04 | -0.13% | 66493 | 20746.45 | 1.39% | | 601958 | 金钼股份 | 15.34 | 17.32 | -0.02 | -0.13% | 278401 | 42353.88 | 0.86% | | 301031 | 中熔电气 | 105.50 | 40.04 | -0.22 | -0.21% | 27071 | 28608.08 | 3.93% | | 600080 | 金花股份 | 7.30 | 38.19 | -0.02 | -0.27% | 38989 | 2838.855 | 1.04% | | 600665 | 天地源 | 3.61 | -2.80 | -0.01 | -0.28% | 119211 | 4268.421 | 1.38% | | 300775 | 三角防务 | 24.55 | 41.64 | -0.07 | -0.28% | 85434 | 20977.14 | 1.61% | | 688269 | 凯立新材 | 36.51 | 44.58 | -0.15 | -0.41% | 9966.059 | 3646.24 | 0.76% | | 873576 | 天力复合 | 30.83 | 92.14 | -0.13 | -0.42% | 7356 | 2267.254 | 0.69% | | 301231 | 荣信文化 | 24.66 | -69.52 | -0.11 | -0.44% | 24567 | 6064.834 | 4.56% | | 603139 | 康惠制药 | 23.67 | -19.52 | -0.12 | -0.50% | 16784 | 3988.38 | 1.68% | | 600455 | 博通股份 | 26.99 | 45.77 | -0.14 | -0.52% | 10723 | 2902.571 | 1.72% | | 000768 | 中航西飞 | 24.70 | 65.10 | -0.13 | -0.52% | 227952 | 56281.91 | 0.82% | | 001299 | 美能能源 | 12.80 | 31.30 | -0.07 | -0.54% | 33899 | 4359.86 | 5.18% | | 300397 | 天和防务 | 12.54 | -47.90 | -0.07 | -0.56% | 101330 | 12707.07 | 2.50% | | 000516 | 国际医学 | 5.12 | -46.70 | -0.03 | -0.58% | 170349 | 8744.897 | 0.77% | | 600343 | 航天动力 | 14.23 | -44.64 | -0.09 | -0.63% | 74643 | 10646.3 | 1.17% | | 300581 | 晨曦航空 | 17.17 | -252.16 | -0.11 | -0.64% | 141729 | 24366.04 | 2.58% | | 000610 | 西安旅游 | 14.06 | -13.17 | -0.10 | -0.71% | 287795 | 40881.62 | 12.22% | | 600928 | 西安银行 | 4.18 | 6.95 | -0.03 | -0.71% | 376211 | 15733.83 | 0.85% | | 601015 | 陕西黑猫 | 3.70 | -6.43 | -0.03 | -0.80% | 284302 | 10528.92 | 1.39% | | 430564 | 天润科技 | 25.00 | 277.40 | -0.21 | -0.83% | 15261 | 3842.005 | 3.77% | | 001231 | 农心科技 | 20.98 | 32.77 | -0.20 | -0.94% | 9845 | 2077.31 | 1.97% | | 605168 | 三人行 | 31.51 | 48.35 | -0.37 | -1.16% | 31921 | 10089.89 | 1.51% | | 688314 | 康拓医疗 | 37.14 | 31.89 | -0.58 | -1.54% | 11633.83 | 4338.604 | 1.43% | | 301357 | 北方长龙 | 126.98 | -1542.80 | -2.07 | -1.60% | 49331 | 62587.32 | 20.73% | | 002799 | 环球印务 | 8.46 | -28.85 | -0.16 | -1.86% | 95648 | 8134.134 | 2.99% | | 688719 | 爱科赛博 | 38.96 | 192.59 | -0.74 | -1.86% | 17877.32 | 7024.497 | 2.02% | | 301171 | 易点天下 | 32.85 | 63.67 | -0.63 | -1.88% | 330240 | 108162.6 | 8.84% | | 600706 | 曲江文旅 | 10.79 | 65.82 | -0.29 | -2.62% | 200037 | 21722.87 | 7.87% | | 000721 | 西安饮食 | 10.32 | -48.34 | -0.32 | -3.01% | 482552 | 50243.25 | 9.42% | | 605033 | 美邦股份 | 23.65 | 125.05 | -0.82 | -3.35% | 60476 | 14598.92 | 17.89% |
|