|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时代新材(600458)湖南省上涨家数:47下跌家数:94平均涨幅:-0.12%平均换手:2.89%总成交额:397.38亿元 更新时间：2026-02-10 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301548 | 崇德科技 | 85.14 | 56.02 | +9.59 | +12.69% | 59175 | 48788.18 | 22.56% | | 300148 | 天舟文化 | 5.83 | 72.47 | +0.41 | +7.56% | 1994373 | 114972.8 | 24.51% | | 300413 | 芒果超媒 | 28.59 | 57.15 | +1.41 | +5.19% | 738192.9 | 209671.1 | 7.23% | | 603721 | *ST天择 | 22.19 | -170.81 | +1.06 | +5.02% | 49216 | 10836.33 | 3.79% | | 002848 | *ST高斯 | 11.96 | -19.28 | +0.57 | +5.00% | 24052 | 2847.07 | 1.46% | | 000669 | ST金鸿 | 3.23 | -13.47 | +0.15 | +4.87% | 90471 | 2922.23 | 1.33% | | 688308 | 欧科亿 | 50.74 | 433.25 | +2.25 | +4.64% | 62054.21 | 30730.31 | 3.91% | | 000917 | 电广传媒 | 11.45 | 97.16 | +0.44 | +4.00% | 876582 | 99190.49 | 6.18% | | 601098 | 中南传媒 | 11.35 | 12.87 | +0.40 | +3.65% | 367062 | 41403.21 | 2.04% | | 600479 | 千金药业 | 11.00 | 21.65 | +0.38 | +3.58% | 237260 | 26171.42 | 5.67% | | 600731 | 湖南海利 | 7.62 | 16.19 | +0.17 | +2.28% | 138922 | 10527.24 | 2.56% | | 603959 | 百利科技 | 7.07 | -10.00 | +0.14 | +2.02% | 619201 | 43248.43 | 12.63% | | 603825 | ST华扬 | 9.73 | -4.19 | +0.17 | +1.78% | 25922 | 2517.87 | 1.02% | | 002843 | 泰嘉股份 | 18.63 | 110.89 | +0.29 | +1.58% | 72826 | 13674.6 | 2.90% | | 002523 | 天桥起重 | 4.62 | 54.39 | +0.07 | +1.54% | 323129 | 14902.9 | 2.29% | | 002516 | 旷达科技 | 6.75 | 54.97 | +0.10 | +1.50% | 132555 | 8934.64 | 0.91% | | 301087 | 可孚医疗 | 55.28 | 36.08 | +0.78 | +1.43% | 21470 | 11843.11 | 1.11% | | 300123 | 亚光科技 | 7.24 | -7.91 | +0.10 | +1.40% | 428106 | 30825.03 | 4.28% | | 002261 | 拓维信息 | 31.88 | -6027.98 | +0.43 | +1.37% | 310811 | 98772.99 | 2.71% | | 002716 | 湖南白银 | 14.30 | 197.04 | +0.18 | +1.27% | 3643177 | 517466.4 | 15.67% | | 000504 | *ST生物 | 8.95 | -476.18 | +0.11 | +1.24% | 18373 | 1633.69 | 0.56% | | 600476 | 湘邮科技 | 14.86 | -232.09 | +0.18 | +1.23% | 38655 | 5735.34 | 2.40% | | 603989 | 艾华集团 | 18.43 | 33.23 | +0.21 | +1.15% | 33202 | 6124.64 | 0.83% | | 002096 | 易普力 | 14.15 | 21.07 | +0.14 | +1.00% | 81478 | 11500.31 | 0.66% | | 000590 | 古汉医药 | 12.40 | -26.55 | +0.12 | +0.98% | 60850 | 7533.34 | 2.54% | | 600698 | 湖南天雁 | 8.41 | 2152.23 | +0.08 | +0.96% | 81284 | 6823.649 | 0.98% | | 000157 | 中联重科 | 9.70 | 19.50 | +0.09 | +0.94% | 597150 | 57289.56 | 0.84% | | 688189 | 南新制药 | 8.76 | -6.53 | +0.08 | +0.92% | 42851.75 | 3750.868 | 1.56% | | 688100 | 威胜信息 | 40.83 | 29.42 | +0.36 | +0.89% | 16857.09 | 6855.29 | 0.34% | | 000819 | 岳阳兴长 | 16.60 | -149.08 | +0.13 | +0.79% | 38680 | 6343.07 | 1.06% | | 600458 | 时代新材 | 14.35 | 23.50 | +0.11 | +0.77% | 72168 | 10354.21 | 0.84% | | 300345 | 华民股份 | 8.05 | -21.95 | +0.06 | +0.75% | 562036 | 45198.58 | 11.73% | | 002913 | 奥士康 | 40.27 | 35.81 | +0.25 | +0.62% | 27384 | 11058.15 | 0.91% | | 601577 | 长沙银行 | 10.03 | 4.92 | +0.06 | +0.60% | 126271 | 12638.11 | 0.31% | | 688152 | 麒麟信安 | 40.15 | 331.72 | +0.21 | +0.53% | 7443.639 | 2999.502 | 0.72% | | 000428 | 华天酒店 | 3.97 | -17.91 | +0.02 | +0.51% | 211557 | 8314.391 | 2.08% | | 002097 | 山河智能 | 11.76 | 93.73 | +0.05 | +0.43% | 93904 | 11033.03 | 0.88% | | 300740 | 水羊股份 | 23.85 | 61.41 | +0.07 | +0.29% | 69921 | 16584.34 | 1.95% | | 300267 | 尔康制药 | 3.85 | -25.76 | +0.01 | +0.26% | 463397 | 17898.42 | 3.26% | | 002412 | 汉森制药 | 8.04 | 23.52 | +0.02 | +0.25% | 926551.1 | 76157.72 | 18.61% | | 002554 | 惠博普 | 4.02 | -51.67 | +0.01 | +0.25% | 460748 | 18660.42 | 3.46% | | 000989 | 九芝堂 | 9.18 | 61.66 | +0.02 | +0.22% | 135177 | 12476.79 | 1.95% | | 301118 | 恒光股份 | 26.90 | -335.33 | +0.05 | +0.19% | 14996 | 4039.93 | 1.43% | | 301126 | 达嘉维康 | 12.58 | -540.79 | +0.02 | +0.16% | 31699 | 3987.03 | 2.30% | | 300705 | 九典制药 | 15.50 | 16.53 | +0.02 | +0.13% | 29314 | 4545.06 | 0.79% | | 301109 | 军信股份 | 15.95 | 17.14 | +0.02 | +0.13% | 63523 | 10122.09 | 2.75% | | 300726 | 宏达电子 | 49.03 | 58.56 | +0.05 | +0.10% | 42003 | 20578.6 | 1.96% | | 000419 | 通程控股 | 6.68 | 28.26 | 0.00 | 0.00% | 71016 | 4733.49 | 1.31% | | 600478 | 科力远 | 7.05 | 62.06 | 0.00 | 0.00% | 183511 | 12874.89 | 1.10% | | 300800 | 力合科技 | 13.14 | 77.23 | 0.00 | 0.00% | 20636 | 2707.48 | 0.88% | | 300730 | 科创信息 | 13.64 | -54.54 | 0.00 | 0.00% | 65913 | 8977.93 | 3.41% | | 920030 | 德众汽车 | 6.70 | -168.97 | 0.00 | 0.00% | 11351 | 759.3756 | 1.01% | | 300268 | *ST佳沃 | 13.13 | -3.29 | -0.01 | -0.08% | 6459 | 851.68 | 0.48% | | 002549 | 凯美特气 | 20.95 | 242.33 | -0.02 | -0.10% | 185087 | 39021.26 | 2.67% | | 300035 | 中科电气 | 20.88 | 27.46 | -0.02 | -0.10% | 76933 | 16040.62 | 1.32% | | 300515 | 三德科技 | 20.29 | 23.15 | -0.02 | -0.10% | 15154 | 3078.89 | 0.75% | | 603883 | 老百姓 | 15.26 | 27.73 | -0.03 | -0.20% | 41974 | 6410.2 | 0.55% | | 603939 | 益丰药房 | 25.37 | 18.73 | -0.05 | -0.20% | 44632 | 11336.89 | 0.37% | | 688779 | 五矿新能 | 9.95 | -54.04 | -0.02 | -0.20% | 200284.2 | 19871.73 | 1.04% | | 002533 | 金杯电工 | 14.19 | 17.19 | -0.03 | -0.21% | 108344 | 15354.63 | 1.70% | | 300665 | 飞鹿股份 | 8.86 | -13.90 | -0.02 | -0.23% | 39047 | 3471.33 | 1.79% | | 002297 | 博云新材 | 12.83 | -361.35 | -0.03 | -0.23% | 367036 | 46899.88 | 6.40% | | 300474 | 景嘉微 | 71.66 | -143.20 | -0.18 | -0.25% | 41490 | 29884.8 | 1.02% | | 601901 | 方正证券 | 7.77 | 15.83 | -0.02 | -0.26% | 294089 | 22870.76 | 0.36% | | 688480 | 赛恩斯 | 79.04 | 67.56 | -0.21 | -0.26% | 7194.11 | 5655.072 | 0.75% | | 600599 | *ST熊猫 | 7.12 | -2.41 | -0.02 | -0.28% | 27205 | 1944.63 | 1.64% | | 600127 | 金健米业 | 6.68 | 207.93 | -0.02 | -0.30% | 130184 | 8681.609 | 2.03% | | 001218 | 丽臣实业 | 25.87 | 25.19 | -0.08 | -0.31% | 10935 | 2831.94 | 1.18% | | 603517 | ST绝味 | 12.74 | 112.00 | -0.04 | -0.31% | 18751 | 2387.73 | 0.31% | | 000519 | 中兵红箭 | 18.78 | -80.24 | -0.06 | -0.32% | 176624 | 33138.94 | 1.27% | | 000548 | 湖南投资 | 5.81 | 63.06 | -0.02 | -0.34% | 64537 | 3768.06 | 1.29% | | 301259 | 艾布鲁 | 34.61 | -1147.24 | -0.13 | -0.37% | 15543 | 5407.11 | 1.69% | | 688289 | 圣湘生物 | 20.02 | 42.72 | -0.08 | -0.40% | 30753.2 | 6157.07 | 0.53% | | 600257 | 大湖股份 | 7.22 | -61.94 | -0.03 | -0.41% | 187194 | 13446.28 | 3.89% | | 688750 | 金天钛业 | 19.20 | 107.92 | -0.08 | -0.41% | 26974.17 | 5189.525 | 1.16% | | 002397 | 梦洁股份 | 4.61 | 109.50 | -0.02 | -0.43% | 161996 | 7481.1 | 2.50% | | 003000 | 劲仔食品 | 11.52 | 20.82 | -0.05 | -0.43% | 18145 | 2088.83 | 0.59% | | 002125 | 湘潭电化 | 13.76 | 37.96 | -0.06 | -0.43% | 69318 | 9523.72 | 1.10% | | 300433 | 蓝思科技 | 35.20 | 45.41 | -0.16 | -0.45% | 402727 | 141772.1 | 0.81% | | 000900 | 现代投资 | 4.25 | 17.53 | -0.02 | -0.47% | 66923 | 2845.91 | 0.44% | | 001239 | 永达股份 | 16.90 | 38.31 | -0.08 | -0.47% | 23713 | 4021.35 | 2.08% | | 600156 | 华升股份 | 8.39 | -78.57 | -0.04 | -0.47% | 107246 | 9019.23 | 2.67% | | 002650 | ST加加 | 6.21 | -35.58 | -0.03 | -0.48% | 24856 | 1543.02 | 0.22% | | 002661 | 克明食品 | 9.57 | 27.80 | -0.05 | -0.52% | 19646 | 1883.97 | 0.62% | | 688799 | 华纳药厂 | 46.78 | 28.84 | -0.25 | -0.53% | 18835.75 | 8860.713 | 1.43% | | 300298 | 三诺生物 | 18.11 | 35.99 | -0.10 | -0.55% | 29699 | 5380.23 | 0.66% | | 300187 | 永清环保 | 5.41 | 30.81 | -0.03 | -0.55% | 46505 | 2529.56 | 0.72% | | 000702 | 正虹科技 | 7.16 | -46.40 | -0.04 | -0.56% | 36556 | 2618.33 | 1.37% | | 688425 | 铁建重工 | 5.30 | 19.07 | -0.03 | -0.56% | 120767.5 | 6400.463 | 0.23% | | 688157 | 松井股份 | 37.02 | 143.63 | -0.22 | -0.59% | 7618.25 | 2825.057 | 0.49% | | 002847 | 盐津铺子 | 68.08 | 24.70 | -0.41 | -0.60% | 16431 | 11198.71 | 0.67% | | 688067 | 爱威科技 | 28.87 | 72.85 | -0.18 | -0.62% | 9271 | 2667.297 | 1.36% | | 002903 | 宇环数控 | 22.21 | 1140.11 | -0.14 | -0.63% | 24978 | 5549.09 | 2.34% | | 300358 | 楚天科技 | 11.02 | -43.55 | -0.07 | -0.63% | 82951 | 9160.04 | 1.18% | | 300015 | 爱尔眼科 | 10.67 | 30.91 | -0.07 | -0.65% | 638360 | 68173.18 | 0.80% | | 920351 | 华光源海 | 21.26 | 60.55 | -0.14 | -0.65% | 4444 | 947.2951 | 1.12% | | 002567 | 唐人神 | 4.38 | -23.85 | -0.03 | -0.68% | 105238 | 4620.34 | 0.74% | | 600416 | 湘电股份 | 14.45 | 75.69 | -0.10 | -0.69% | 148481 | 21485.47 | 1.12% | | 600390 | 五矿资本 | 5.69 | 607.33 | -0.04 | -0.70% | 188764 | 10755.86 | 0.42% | | 688187 | 时代电气 | 56.30 | 18.62 | -0.40 | -0.71% | 32046.62 | 18027.31 | 0.37% | | 600961 | 株冶集团 | 19.95 | 20.14 | -0.15 | -0.75% | 125081 | 25052.66 | 1.66% | | 002251 | 步步高 | 5.09 | -23.50 | -0.04 | -0.78% | 381438 | 19438.82 | 1.77% | | 603319 | 美湖股份 | 37.59 | 84.74 | -0.30 | -0.79% | 94112 | 35882.53 | 2.77% | | 002982 | 湘佳股份 | 14.67 | 94.75 | -0.12 | -0.81% | 27632 | 4051.66 | 2.13% | | 600975 | 新五丰 | 5.70 | 285.79 | -0.05 | -0.87% | 90031 | 5139.5 | 0.72% | | 000998 | 隆平高科 | 9.78 | -192.97 | -0.09 | -0.91% | 203143 | 19878.4 | 1.54% | | 600969 | 郴电国际 | 10.71 | -251.45 | -0.10 | -0.93% | 244963 | 25991.97 | 6.62% | | 002879 | 长缆科技 | 22.17 | 81.53 | -0.21 | -0.94% | 47833 | 10637.83 | 3.59% | | 920174 | 五新隧装 | 47.50 | 133.98 | -0.45 | -0.94% | 7973 | 3806.956 | 0.92% | | 301358 | 湖南裕能 | 62.62 | 63.68 | -0.60 | -0.95% | 89307 | 56049 | 1.18% | | 600929 | 雪天盐业 | 6.11 | -4403.22 | -0.06 | -0.97% | 129587 | 7897.58 | 0.79% | | 920037 | 广信科技 | 79.55 | 40.64 | -0.82 | -1.02% | 9921 | 7934.727 | 3.36% | | 688059 | 华锐精密 | 99.70 | 59.57 | -1.04 | -1.03% | 16038.02 | 15800.61 | 1.71% | | 600963 | 岳阳林纸 | 5.75 | 109.56 | -0.06 | -1.03% | 418852 | 24116.88 | 2.38% | | 300530 | 领湃科技 | 28.50 | -13.42 | -0.30 | -1.04% | 9961 | 2849.75 | 0.63% | | 000430 | *ST张股 | 7.41 | -11.11 | -0.08 | -1.07% | 31838 | 2359.13 | 0.86% | | 002452 | 长高电新 | 10.01 | 22.68 | -0.11 | -1.09% | 131261 | 13176.02 | 2.54% | | 600744 | 华银电力 | 6.31 | 60.98 | -0.07 | -1.10% | 246645 | 15559.36 | 1.21% | | 603353 | 和顺石油 | 37.94 | 821.13 | -0.43 | -1.12% | 41645 | 15802.39 | 2.44% | | 000932 | 华菱钢铁 | 6.12 | 15.26 | -0.07 | -1.13% | 442055 | 27185.91 | 0.64% | | 688433 | 华曙高科 | 83.07 | 906.20 | -0.96 | -1.14% | 15850.37 | 13078.9 | 0.78% | | 000908 | *ST景峰 | 6.70 | 37.65 | -0.08 | -1.18% | 143764 | 9764.94 | 1.63% | | 002852 | 道道全 | 11.28 | 13.79 | -0.15 | -1.31% | 34164 | 3866.33 | 1.20% | | 001216 | 华瓷股份 | 18.55 | 20.72 | -0.26 | -1.38% | 59209 | 11091.45 | 2.41% | | 920751 | 惠同新材 | 25.85 | 47.66 | -0.37 | -1.41% | 5287 | 1373.507 | 0.64% | | 603998 | 方盛制药 | 12.50 | 18.58 | -0.18 | -1.42% | 67606 | 8486.82 | 1.54% | | 300209 | 有棵树 | 8.21 | 103.77 | -0.12 | -1.44% | 588335 | 48938.33 | 8.26% | | 300866 | 安克创新 | 101.63 | 21.16 | -1.50 | -1.45% | 20108 | 20555.91 | 0.65% | | 000722 | 湖南发展 | 12.66 | 83.45 | -0.20 | -1.56% | 73974 | 9424.15 | 1.59% | | 300700 | 岱勒新材 | 13.99 | -21.77 | -0.25 | -1.76% | 51230 | 7209.88 | 1.89% | | 300490 | 华自科技 | 17.00 | -15.39 | -0.31 | -1.79% | 247928 | 42483 | 6.30% | | 300672 | 国科微 | 143.61 | 902.70 | -2.75 | -1.88% | 55591 | 81545.36 | 2.64% | | 002667 | 威领股份 | 19.72 | -24.69 | -0.40 | -1.99% | 116968 | 23347.4 | 4.94% | | 920634 | 新威凌 | 26.59 | 82.68 | -0.57 | -2.10% | 17663 | 4749.47 | 4.37% | | 300592 | 华凯易佰 | 14.04 | 187.46 | -0.33 | -2.30% | 112830 | 15917.46 | 3.23% | | 688598 | 金博股份 | 28.62 | -6.29 | -0.82 | -2.79% | 49030.89 | 14145.07 | 2.41% | | 601636 | 旗滨集团 | 7.22 | 35.68 | -0.21 | -2.83% | 391218 | 28365.47 | 1.32% | | 002943 | 宇晶股份 | 81.84 | -43.78 | -2.40 | -2.85% | 92114 | 75952.54 | 6.33% | | 300338 | ST开元 | 4.00 | -9.55 | -0.12 | -2.91% | 135705 | 5508.53 | 3.88% | | 000799 | 酒鬼酒 | 54.65 | -330.06 | -1.75 | -3.10% | 102708 | 56386.65 | 3.16% | | 301079 | 邵阳液压 | 43.52 | -587.18 | -1.48 | -3.29% | 90299 | 39027.93 | 12.99% | | 688523 | 航天环宇 | 60.07 | 239.97 | -2.09 | -3.36% | 62371.22 | 37378.79 | 6.46% | | 002155 | 湖南黄金 | 34.02 | 43.99 | -1.39 | -3.93% | 976652 | 337146.8 | 6.25% | | 002277 | 友阿股份 | 7.18 | -445.32 | -0.32 | -4.27% | 542110 | 39038.97 | 3.89% | | 001208 | 华菱线缆 | 23.40 | 129.93 | -1.56 | -6.25% | 415639 | 98722.12 | 15.78% | | 301232 | 飞沃科技 | 215.35 | -418.80 | -15.69 | -6.79% | 78085 | 166022.8 | 17.48% |
|