中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
士兰微(600460)浙江省上涨家数:390下跌家数:303平均涨幅:+0.24%平均换手:2.18%总成交额:1022.54亿元
更新时间：2025-08-04 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603767中马传动21.90278.13+1.99+9.99%13144027845.334.26%
603811诚意药业13.4520.59+1.22+9.98%41346655036.8612.63%
688215瑞晟智能58.72222.80+4.21+7.72%22944.1413279.63.68%
300853申昊科技26.32-15.79+1.78+7.25%12427931867.0511.27%
300478杭州高新16.70-95.88+1.10+7.05%13121321512.0110.65%
600797浙大网新10.07-161.48+0.65+6.90%1389881139632.813.53%
603130云中马35.6056.54+2.14+6.40%5252818405.310.29%
300718长盛轴承90.87118.09+4.70+5.45%199217179759.210.28%
300984金沃股份59.20225.27+3.02+5.38%3828222586.924.77%
603119浙江荣泰57.4986.08+2.89+5.29%11073763309.95.43%
300652雷迪克62.4768.18+3.08+5.19%4768929506.363.98%
001306夏厦精密87.7799.16+4.32+5.18%4795242096.8630.94%
002199*ST东晶9.48-32.29+0.45+4.98%694106547.712.85%
002602ST华通13.5352.75+0.64+4.97%1210910160760.41.76%
605378野马电池20.8938.81+0.97+4.87%9263319119.693.54%
603089正裕工业15.6043.45+0.71+4.77%11366717670.234.74%
300695兆丰股份89.5563.16+4.05+4.74%1633414427.161.60%
873169七丰精工39.41221.82+1.73+4.59%3779714708.567.44%
002214*ST大立10.68-17.20+0.46+4.50%390474119.160.82%
301056森赫股份12.1438.19+0.52+4.48%669558045.223.80%
001222源飞宠物20.4225.46+0.85+4.34%5498311146.267.00%
300553集智股份38.89174.88+1.60+4.29%3345812734.823.93%
301201诚达药业28.13-90.39+1.12+4.15%6073816600.235.60%
002012凯恩股份6.20613.75+0.24+4.03%79135049757.4216.96%
002020京新药业17.1220.94+0.66+4.01%40096169515.556.11%
605009豪悦护理39.5021.65+1.49+3.92%3484913570.511.62%
300435中泰股份16.54-133.17+0.62+3.89%12694420765.53.44%
605580恒盛能源16.0728.86+0.58+3.74%632869866.182.26%
300703创源股份22.6233.45+0.81+3.71%7805817359.374.60%
605060联德股份23.3330.87+0.83+3.69%4545910589.31.89%
603337杰克股份42.4823.26+1.50+3.66%2977812601.340.63%
688360德马科技22.8358.49+0.79+3.58%74476.7216819.912.95%
002418康盛股份3.62-46.69+0.12+3.43%89304632358.777.86%
002896中大力德81.08216.58+2.68+3.42%130148104881.76.62%
605158华达新材9.8025.40+0.32+3.38%11730311402.972.29%
300969恒帅股份81.9648.13+2.66+3.35%2331419110.597.68%
603637镇海股份11.7229.52+0.37+3.26%826719657.163.46%
300945曼卡龙19.3447.40+0.61+3.26%14372727530.66.03%
003017大洋生物34.1537.66+1.06+3.20%8842831136.7612.76%
002468申通快递16.7123.56+0.51+3.15%654498108946.14.39%
002389航天彩虹25.48461.25+0.76+3.07%30415677202.283.07%
002915中欣氟材19.90-35.28+0.58+3.00%19793339263.246.87%
603048浙江黎明19.2557.40+0.55+2.94%310215907.082.11%
603303得邦照明12.9118.41+0.36+2.87%476156081.441.00%
688379华光新材42.0722.51+1.16+2.84%36588.0715542.074.06%
003025思进智能14.2421.64+0.39+2.82%643689120.122.70%
603085天成自控11.33-805.98+0.31+2.81%11280312761.452.84%
301119正强股份38.9636.88+1.06+2.80%2696610431.943.21%
603320迪贝电气19.5239.35+0.53+2.79%299305804.262.01%
002276万马股份14.9542.54+0.40+2.75%50044974097.384.98%
001270*ST铖昌41.27630.05+1.07+2.66%232619570.121.14%
603657春光科技29.80189.40+0.76+2.62%171775070.341.27%
002718友邦吊顶17.46-20.55+0.44+2.59%171382949.292.63%
603607京华激光23.5238.67+0.59+2.57%5031811690.782.82%
603129春风动力224.7221.30+5.62+2.57%954721283.720.63%
603181皇马科技13.6619.54+0.34+2.55%9318412594.441.58%
688109品茗科技40.1574.97+0.99+2.53%27623.310915.923.50%
605303园林股份12.74-10.92+0.31+2.49%284503606.441.76%
002188中天服务5.89194.31+0.14+2.43%791754624.623.08%
301335天元宠物32.0583.67+0.74+2.36%3362210682.116.62%
873690捷众科技25.7028.38+0.59+2.35%77031972.9211.79%
688270臻镭科技52.38243.77+1.18+2.30%44486.9723233.382.08%
688290景业智能50.23132.05+1.13+2.30%9942.54975.7060.97%
300611美力科技24.4841.48+0.55+2.30%6337715472.624.27%
301448开创电气28.9855.41+0.65+2.29%138463983.062.89%
603733仙鹤股份22.0015.99+0.49+2.28%274026033.350.39%
603667五洲新春34.67138.92+0.77+2.27%8394528951.722.29%
600580卧龙电驱22.9942.84+0.51+2.27%511567117523.63.27%
688255凯尔达33.21152.33+0.73+2.25%12537.444130.3371.14%
002164宁波东力9.1289.14+0.20+2.24%11588710479.992.42%
603310巍华新材18.3132.23+0.40+2.23%342576266.654.96%
603897长城科技24.7621.77+0.54+2.23%4943112109.472.39%
002569*ST步森9.39-28.43+0.20+2.18%6529604.020.47%
002779中坚科技87.12212.19+1.85+2.17%5216745343.493.15%
300250初灵信息17.11-68.41+0.36+2.15%76218129114.83%
688039当虹科技46.64-56.67+0.96+2.10%73701.2334599.736.66%
603219富佳股份15.1445.90+0.31+2.09%192492882.030.34%
301009可靠股份13.73118.76+0.28+2.08%402885437.52.67%
001256炜冈科技22.6034.46+0.46+2.08%231995197.646.03%
002388ST新亚4.43-9.97+0.09+2.07%596102626.951.18%
300673佩蒂股份15.7624.10+0.32+2.07%353965544.362.19%
001228永泰运26.0229.80+0.52+2.04%179964645.351.73%
300698万马科技44.04131.62+0.88+2.04%3978317407.443.36%
603500祥和实业9.5434.34+0.19+2.03%3919636981.18%
600671天目药业15.6763.48+0.31+2.02%14716023060.5712.09%
600633浙数文化14.1932.36+0.28+2.01%34864549186.832.75%
000980众泰汽车2.03-10.48+0.04+2.01%172863335028.263.44%
002686亿利达6.62149.74+0.13+2.00%556813664.111.07%
002196方正电机8.78-124.24+0.17+1.97%989538560.292.03%
002085万丰奥威16.5750.15+0.32+1.97%40623067187.241.91%
301368丰立智能63.08500.26+1.20+1.94%2308314481.743.60%
688306均普智能9.99752.35+0.19+1.94%95074.39491.4110.77%
601137博威合金18.4110.61+0.35+1.94%11461521156.081.41%
002574明牌珠宝5.80-75.48+0.11+1.93%895225148.921.70%
603757大元泵业26.9117.48+0.51+1.93%8738323188.145.30%
001367海森药业26.1933.05+0.49+1.91%8944323688.6323.11%
300306远方信息13.5040.12+0.25+1.89%712019536.6494.52%
605259绿田机械26.8022.36+0.49+1.86%324638550.221.88%
001238浙江正特41.61860.06+0.76+1.86%52972176.541.66%
688611杭州柯林39.5282.76+0.72+1.86%22704.028915.2321.48%
603896寿仙谷22.7228.88+0.41+1.84%6940715702.643.50%
300879大叶股份32.2139.55+0.58+1.83%5190216630.842.58%
300897山科智能27.7952.46+0.49+1.79%3628410114.84.14%
300710万隆光电20.32-9.65+0.35+1.75%188353802.422.34%
001380华纬科技20.4122.14+0.35+1.74%220314470.222.50%
688362甬矽电子30.3498.34+0.52+1.74%54449.3116491.751.95%
603662柯力传感64.5061.97+1.10+1.74%3801324455.391.35%
301193家联科技18.80-318.65+0.32+1.73%184163436.951.37%
605507国邦医药23.9016.04+0.40+1.70%11100226605.483.68%
301616浙江华业43.1535.64+0.72+1.70%145816279.67.29%
605056咸亨国际15.0026.12+0.25+1.69%222923332.510.55%
002801微光股份33.7833.05+0.56+1.69%282779544.662.44%
001278一彬科技18.13496.14+0.30+1.68%151842739.543.00%
301398星源卓镁38.7954.57+0.64+1.68%126474876.463.78%
002444巨星科技31.5716.04+0.52+1.67%7760824698.110.68%
300234开尔新材5.49107.66+0.09+1.67%838364537.232.44%
603289泰瑞机器9.8738.47+0.16+1.65%194071907.220.66%
603076乐惠国际28.43128.96+0.46+1.64%218136161.211.81%
300100双林股份44.4743.94+0.71+1.62%10795047870.441.95%
002488金固股份13.20625.32+0.21+1.62%346264541.230.38%
002634棒杰股份4.41-2.92+0.07+1.61%1036694461.512.32%
603088宁波精达8.8430.08+0.14+1.61%432903799.460.99%
603172万丰股份17.1253.27+0.27+1.60%81581386.421.63%
300649杭州园林16.57-40.51+0.26+1.59%209313428.21.97%
002144宏达高科12.3078.67+0.19+1.57%341354181.352.48%
002767先锋电子19.10114.28+0.29+1.54%307625845.32.36%
603266天龙股份21.2341.07+0.32+1.53%4997510558.422.51%
600768宁波富邦12.62284.04+0.19+1.53%177442224.461.33%
301345涛涛车业159.7137.18+2.40+1.53%2341537343.28.16%
600857宁波中百12.65-437.78+0.19+1.52%282813536.11.26%
600160巨化股份27.3430.03+0.41+1.52%26509073080.840.98%
603091众鑫股份64.0519.67+0.96+1.52%28101791.551.37%
001335信凯科技38.2930.78+0.57+1.51%118924526.995.18%
603258电魂网络23.04-396.36+0.34+1.50%371788526.81.54%
688092爱科科技24.4033.06+0.36+1.50%9050.092197.2341.09%
603677奇精机械19.8561.63+0.29+1.48%184563648.030.96%
605068明新旭腾20.11-18.66+0.29+1.46%8753217594.145.40%
688623双元科技68.7146.24+0.99+1.46%3272.042239.0951.71%
603578三星新材13.90-33.03+0.20+1.46%227923165.031.26%
603081大丰实业12.5685.77+0.18+1.45%8116310160.491.87%
301222浙江恒威29.8926.30+0.42+1.43%70212092.652.39%
688701卓锦股份9.43-16.83+0.13+1.40%16144.271513.9351.20%
603177德创环保9.63105.19+0.13+1.37%285622732.291.40%
601177杭齿前进17.8029.99+0.24+1.37%5928910515.31.48%
301255通力科技30.5298.07+0.41+1.36%133274049.693.50%
300626华瑞股份11.35-315.29+0.15+1.34%266893011.691.51%
300784利安科技54.4448.98+0.71+1.32%38612086.742.28%
301279金道科技23.9564.00+0.31+1.31%112412679.443.03%
300911亿田智能50.25-441.73+0.65+1.31%2081010436.781.23%
003011海象新材21.7034.93+0.28+1.31%423649014.35.43%
002403爱仕达14.0510620.36+0.18+1.30%327754562.361.10%
603004鼎龙科技22.6533.96+0.29+1.30%155433482.942.64%
603506南都物业13.3281.84+0.17+1.29%316364205.951.68%
605180华生科技14.9562.96+0.19+1.29%161342395.460.95%
600113浙江东日29.1487.48+0.37+1.29%285938200.220.69%
605488福莱新材30.9159.92+0.39+1.28%322009913.191.16%
001255博菲电气32.56156.38+0.41+1.28%91592951.884.94%
605055迎丰股份7.1881.12+0.09+1.27%359192554.560.82%
301198喜悦智行12.01-83.60+0.15+1.26%168692006.641.08%
836961西磁科技40.32231.66+0.50+1.26%65132614.1481.74%
003030祖名股份19.36-59.27+0.24+1.26%145622821.541.80%
300488恒锋工具33.9644.74+0.42+1.25%150165087.111.04%
603611诺力股份22.7612.50+0.28+1.25%294166683.621.14%
605155西大门12.4919.59+0.15+1.22%194772422.821.03%
603917合力科技13.37-163.12+0.16+1.21%286443799.611.41%
002860星帅尔12.6729.37+0.15+1.20%554537023.821.59%
002849威星智能15.2399.73+0.18+1.20%586928944.5513.09%
300329海伦钢琴11.13-27.12+0.13+1.18%28123230898.2411.15%
002434万里扬7.7239.38+0.09+1.18%754665797.460.58%
603095越剑智能15.4733.31+0.18+1.18%133772056.550.52%
300772运达股份12.9222.45+0.15+1.17%12025415588.231.72%
603277银都股份16.6517.73+0.19+1.15%121322014.230.20%
873570坤博精工40.37364.96+0.46+1.15%51262066.5222.08%
605228神通科技13.233073.85+0.15+1.15%263473454.620.62%
301081严牌股份10.5959.72+0.12+1.15%199142099.930.92%
688130晶华微22.96-144.07+0.26+1.15%13649.723137.9712.26%
688307中润光学39.2265.57+0.44+1.13%20728.258243.9583.56%
603789*ST星农5.37-8.06+0.06+1.13%15639830.770.60%
300512中亚股份8.96158.77+0.10+1.13%310892771.280.95%
002247聚力文化2.7410.16+0.03+1.11%1154333148.691.79%
300411金盾股份13.77389.19+0.15+1.10%12130416626.783.92%
300920润阳科技54.37319.68+0.59+1.10%124696670.012.25%
603298杭叉集团21.2013.35+0.23+1.10%311326575.970.24%
601882海天精工19.4320.64+0.21+1.09%123842394.20.24%
301008宏昌科技23.5964.02+0.25+1.07%225855305.561.95%
300270中威电子8.53-35.02+0.09+1.07%426703611.731.66%
300943春晖智控15.3957.08+0.16+1.05%198563051.231.48%
001211双枪科技24.1464.37+0.25+1.05%87082089.671.30%
002515金字火腿6.79130.75+0.07+1.04%29629020053.292.55%
002664信质集团21.38-431.28+0.22+1.04%6431613612.691.60%
301390经纬股份37.9563.91+0.39+1.04%51741954.961.78%
002430杭氧股份22.4123.21+0.23+1.04%420249344.680.43%
605080浙江自然26.4415.44+0.27+1.03%125983314.480.90%
301359东南电子21.5855.43+0.22+1.03%94552032.832.59%
300669沪宁股份28.58223.25+0.29+1.03%78862233.050.43%
301459丰茂股份46.3031.29+0.45+0.98%87154015.093.34%
301077星华新材21.6324.34+0.21+0.98%98022106.141.03%
601579会稽山18.5544.98+0.18+0.98%319535893.220.67%
300768迪普科技17.8774.19+0.17+0.96%8453915060.332.01%
301550斯菱股份90.5876.25+0.86+0.96%2227020253.62.29%
603311金海高科11.6730.62+0.11+0.95%219512553.80.93%
605066天正电气7.5530.21+0.07+0.94%491233694.320.98%
002404嘉欣丝绸6.5222.58+0.06+0.93%4429028650.97%
688296和达科技14.17-80.46+0.13+0.93%14674.812069.7461.37%
600152维科技术6.54-67.75+0.06+0.93%850885539.41.61%
600235民丰特纸6.5551.51+0.06+0.92%387412523.331.10%
688320禾川科技46.99-40.09+0.43+0.92%13115.36162.8481.18%
001333光华股份21.3018.75+0.19+0.90%90611920.052.06%
603901永创智能10.15278.20+0.09+0.89%408214132.410.85%
603788宁波高发16.0818.29+0.14+0.88%195283136.710.88%
300743天地数码20.7130.83+0.18+0.88%218394493.881.72%
605018长华集团12.8880.32+0.11+0.86%258113303.030.55%
301399英特科技19.9265.68+0.17+0.86%367207304.056.71%
002021中捷资源2.36147.88+0.02+0.85%1765614134.191.48%
603075热威股份21.4227.68+0.18+0.85%86191837.842.09%
600796钱江生化6.0132.20+0.05+0.84%418542494.121.35%
300849锦盛新材13.25-77.94+0.11+0.84%188502474.941.55%
301469恒达新材27.9138.42+0.23+0.83%61111695.481.33%
301280珠城科技44.1931.53+0.36+0.82%187308212.024.94%
002250联化科技11.1467.61+0.09+0.81%1159166126526.312.79%
301113雅艺科技22.29179.24+0.18+0.81%69091530.341.25%
300817双飞集团22.4272.76+0.18+0.81%206094618.271.65%
301309万得凯28.9120.23+0.23+0.80%40771174.211.63%
600051宁波联合7.6126.90+0.06+0.79%316762402.491.02%
600576祥源文旅7.6548.69+0.06+0.79%540604104.230.82%
688565力源科技10.26313.18+0.08+0.79%19727.122014.5981.32%
301141中科磁业61.84295.52+0.48+0.78%2440115026.425.48%
603617君禾股份7.7435.94+0.06+0.78%634834889.911.65%
002011盾安环境11.6111.74+0.09+0.78%529926140.480.58%
002520日发精机6.50-7.04+0.05+0.78%1537329931.5512.14%
300020ST银江3.91-3.04+0.03+0.77%635252458.470.83%
000925众合科技7.854592.01+0.06+0.77%599184661.460.89%
603231索宝蛋白17.3025.61+0.13+0.76%124142147.081.17%
300604长川科技44.0141.38+0.33+0.76%7817734357.41.61%
603237五芳斋17.4820.67+0.13+0.75%141502462.461.16%
002120韵达股份8.1312.93+0.06+0.74%1272562104843.14.52%
601113华鼎股份4.088.96+0.03+0.74%557342271.250.50%
600683京投发展4.11-2.70+0.03+0.74%401721636.220.54%
002284亚太股份10.9832.14+0.08+0.73%674867390.230.92%
301567贝隆精密42.8382.00+0.31+0.73%52532247.192.47%
603070万控智造13.8556.39+0.10+0.73%117071616.760.30%
603178圣龙股份18.29-2125.93+0.13+0.72%110922022.30.47%
600059古越龙山9.8544.32+0.07+0.72%385803785.770.42%
601567三星医疗22.8313.45+0.16+0.71%13398230545.780.95%
301607富特科技34.5456.93+0.24+0.70%94603244.812.86%
603010万盛股份10.1188.37+0.07+0.70%126881277.550.22%
002725跃岭股份13.3465.77+0.09+0.68%384025102.641.81%
605566福莱蒽特23.83153.95+0.16+0.68%6162014898.694.62%
301585蓝宇股份34.4440.36+0.23+0.67%87642999.23.37%
002897意华股份39.4174.89+0.26+0.66%4893719429.992.68%
300992泰福泵业26.11102.18+0.17+0.66%201905291.732.61%
002224三力士4.6388.46+0.03+0.65%1096775052.651.36%
600173卧龙新能6.23142.83+0.04+0.65%302351870.780.43%
603700宁水集团12.5036.56+0.08+0.64%194992428.470.97%
301353普莱得26.6240.96+0.17+0.64%110862943.753.48%
603045福达合金17.6671.14+0.11+0.63%136612405.891.01%
603877太平鸟14.4530.45+0.09+0.63%104661507.360.22%
000913钱江摩托16.1413.63+0.10+0.62%397806426.010.86%
300837浙矿股份24.5671.13+0.15+0.61%51121249.10.72%
002522浙江众成4.9662.33+0.03+0.61%674123328.050.74%
603997继峰股份11.59-30.53+0.07+0.61%362374207.330.29%
600130*ST波导3.34645.06+0.02+0.60%864232876.011.15%
603316诚邦股份8.49-23.96+0.05+0.59%382013228.731.45%
002203海亮股份11.9732.70+0.07+0.59%831424.998969.724.30%
603271永杰新材36.0921.61+0.21+0.59%38311379.350.99%
603703盛洋科技10.32-124.30+0.06+0.58%426064384.951.03%
002863今飞凯达5.2246.77+0.03+0.58%478992490.480.80%
600023浙能电力5.2310.00+0.03+0.58%21865611414.440.16%
603120肯特催化40.1437.61+0.23+0.58%861834433.89%
002322理工能科12.5917.74+0.07+0.56%176742223.720.48%
301295美硕科技25.3995.65+0.14+0.55%114292898.963.89%
603520司太立11.18-104.20+0.06+0.54%12139013468.522.77%
605166聚合顺11.2611.40+0.06+0.54%323483626.911.03%
301065本立科技24.7841.55+0.13+0.53%151633738.471.76%
300566激智科技19.1525.28+0.10+0.52%225794309.790.99%
002326永太科技13.57-25.77+0.07+0.52%17818224135.292.22%
002122汇洲智能3.97-22.98+0.02+0.51%1947187642.290.98%
605336帅丰电器16.0279.89+0.08+0.50%117261862.750.64%
301356天振股份18.1418619.99+0.09+0.50%86981574.921.59%
603079圣达生物18.2772.98+0.09+0.50%338936127.671.98%
002103广博股份10.1734.11+0.05+0.49%648876535.351.72%
300893松原安全24.4528.40+0.12+0.49%85322086.930.54%
836395朗鸿科技14.2834.01+0.07+0.49%85361218.470.82%
603015弘讯科技12.3371.02+0.06+0.49%265503250.910.66%
002624完美世界14.72-29.88+0.07+0.48%36941954091.442.02%
603949雪龙集团19.0467.83+0.09+0.47%122632319.990.58%
600232金鹰股份6.35242.40+0.03+0.47%433782736.571.19%
300994久祺股份16.9527.80+0.08+0.47%187923165.551.61%
001358兴欣新材23.4237.78+0.11+0.47%55241289.331.08%
002034旺能环境17.1512.83+0.08+0.47%146452508.650.34%
301019宁波色母17.2027.31+0.08+0.47%130622238.141.17%
301032新柴股份12.9238.19+0.06+0.47%217752799.531.36%
301097天益医疗45.44-2101.94+0.21+0.46%62452841.643.40%
002056横店东磁15.4012.97+0.07+0.46%14235621846.920.88%
002050三花智控26.4333.16+0.12+0.46%24855365758.450.67%
301203国泰环保33.2121.18+0.15+0.45%50901686.221.16%
600052东望时代4.46-8.57+0.02+0.45%951354258.681.13%
605028世茂能源20.1218.88+0.09+0.45%88141764.860.55%
603701德宏股份18.08108.07+0.08+0.44%136392469.810.52%
600273嘉化能源9.0511.45+0.04+0.44%708686429.780.52%
300461田中精机20.48-21.55+0.09+0.44%121032473.91.06%
301388欣灵电气31.96216.55+0.14+0.44%110063502.684.02%
605005合兴股份18.3027.94+0.08+0.44%83981531.820.21%
300351永贵电器16.0557.14+0.07+0.44%267144279.671.02%
002942新农股份18.3941.14+0.08+0.44%216733963.341.58%
002006精工科技16.3963.95+0.07+0.43%329515377.610.63%
603558健盛集团9.4010.96+0.04+0.43%182721713.170.52%
603568伟明环保19.2212.10+0.08+0.42%139522676.830.08%
002687乔治白4.8229.96+0.02+0.42%382131828.30.92%
001356富岭股份14.8743.51+0.06+0.41%276184081.592.21%
603726朗迪集团17.6019.10+0.07+0.40%116172042.560.63%
300880迦南智能20.1721.99+0.08+0.40%110132210.070.56%
603687大胜达7.6035.35+0.03+0.40%381692882.40.69%
301539宏鑫科技20.2863.37+0.08+0.40%99151997.951.32%
603823百合花12.7829.36+0.05+0.39%324334118.460.79%
603816顾家家居25.5913.88+0.10+0.39%2027651950.25%
603272联翔股份18.29130.06+0.07+0.38%67511231.210.65%
002372伟星新材10.7018.66+0.04+0.38%396524233.50.27%
605555德昌股份16.4119.54+0.06+0.37%268274395.520.55%
002615哈尔斯8.2312.94+0.03+0.37%477273902.971.56%
600226亨通股份2.8042.41+0.01+0.36%3125248742.211.05%
603557ST起步2.80-15.21+0.01+0.36%744812089.671.19%
601528瑞丰银行5.655.69+0.02+0.36%871404919.760.50%
603105芯能科技8.4822.32+0.03+0.36%295392501.850.59%
301535浙江华远19.8168.75+0.07+0.35%102352018.931.71%
603379三美股份49.0229.20+0.17+0.35%6262830915.081.03%
688075安旭生物41.7433.97+0.14+0.34%5032.612085.0270.40%
603889新澳股份5.9910.09+0.02+0.34%221151319.30.31%
301053远信工业30.1351.96+0.10+0.33%79192377.31.05%
301055张小泉19.0797.96+0.06+0.32%107662050.480.69%
300277海联讯12.75523.52+0.04+0.31%254763236.880.75%
300076GQY视讯6.43-41.16+0.02+0.31%461632945.391.09%
301218华是科技22.75289.38+0.07+0.31%184414185.832.63%
605500森林包装9.8621.36+0.03+0.31%349763427.190.84%
300163先锋新材3.3375.17+0.01+0.30%1114543703.12.62%
600261阳光照明3.3621.26+0.01+0.30%531411776.380.40%
002590万安科技13.7432.28+0.04+0.29%319144370.950.64%
002263大东南3.46203.74+0.01+0.29%30306110451.061.61%
002677浙江美大6.98109.77+0.02+0.29%175191219.610.33%
600933爱柯迪17.5817.95+0.05+0.29%14404025590.51.47%
600987航民股份7.1810.07+0.02+0.28%336032399.150.33%
002266浙富控股3.6020.17+0.01+0.28%50939618296.111.04%
605003众望布艺21.6629.82+0.06+0.28%147343191.131.34%
605020永和股份25.3438.27+0.07+0.28%324618232.5510.86%
002427尤夫股份7.411551.18+0.02+0.27%988687245.931.00%
300838浙江力诺15.35117.74+0.04+0.26%118091806.761.16%
603165荣晟环保12.1212.43+0.03+0.25%143611738.890.53%
300882万胜智能16.2641.57+0.04+0.25%108351757.660.41%
600926杭州银行16.306.34+0.04+0.25%31012150742.940.43%
688571杭华股份8.2924.65+0.02+0.24%19839.791640.7330.47%
603711香飘飘13.5726.78+0.03+0.22%104201403.750.25%
001336楚环科技23.0680.14+0.05+0.22%69791607.961.50%
002043兔宝宝10.0113.93+0.02+0.20%485444874.320.66%
688469芯联集成-U5.07-39.72+0.01+0.20%328820.616739.550.74%
600927永安期货15.2543.83+0.03+0.20%308714707.870.21%
002859洁美科技25.6460.51+0.05+0.20%5935915041.171.46%
601002晋亿实业5.1923.78+0.01+0.19%566422930.840.59%
600352浙江龙盛10.5915.46+0.02+0.19%794658412.5510.24%
603600永艺股份10.7111.38+0.02+0.19%171651830.60.57%
002563森马服饰5.3614.36+0.01+0.19%1061475667.090.48%
601339百隆东方5.4216.15+0.01+0.18%754424052.470.50%
603331百达精工10.9488.98+0.02+0.18%868889454.24.30%
002119康强电子16.4468.32+0.03+0.18%392846458.621.05%
603049中策橡胶44.9911.19+0.08+0.18%101434560.421.20%
003041真爱美家28.3315.85+0.05+0.18%37371053.750.27%
688577浙海德曼51.00225.77+0.09+0.18%2910.981484.1130.26%
002508老板电器19.2711.99+0.03+0.16%191403684.780.21%
002381双箭股份6.9822.13+0.01+0.14%278291936.230.86%
301052果麦文化63.43130.68+0.09+0.14%6362439830.677.93%
002440闰土股份7.6132.90+0.01+0.13%568174297.190.60%
603908牧高笛26.4129.75+0.03+0.11%95312506.171.02%
002532天山铝业9.088.81+0.01+0.11%13361212179.490.32%
002761浙江建投9.5447.52+0.01+0.10%917088755.4090.85%
601022宁波远洋9.5722.28+0.01+0.10%569255422.232.29%
603661恒林股份29.4219.28+0.03+0.10%2880844.640.21%
603391力聚热能39.8414.33+0.04+0.10%27381090.661.20%
600114东睦股份23.6034.02+0.02+0.08%9272521867.871.50%
300349金卡智能12.2616.82+0.01+0.08%255263122.660.69%
603216梦天家居12.8944.86+0.01+0.08%166632146.050.75%
603194中力股份39.2818.39+0.03+0.08%197127723.813.83%
603305旭升集团13.3035.74+0.01+0.08%429345712.050.45%
301212联盛化学27.77146.78+0.02+0.07%72932010.670.78%
300360炬华科技15.8411.20+0.01+0.06%327785203.990.66%
002931锋龙股份16.77221.83+0.01+0.06%6770211359.063.37%
002730电光科技17.2367.28+0.01+0.06%388796676.231.12%
873152天宏锂电19.41247.13+0.01+0.05%113212198.7251.66%
688006杭可科技20.1745.24+0.01+0.05%21353.994302.8020.35%
688449联芸科技43.26239.63+0.02+0.05%15362.396656.2682.19%
688777中控技术47.9034.69+0.02+0.04%59809.7728761.560.76%
603040新坐标48.4428.76+0.01+0.02%134986522.811.00%
000559万向钱潮7.5825.930.000.00%1281809698.3510.39%
000631顺发恒业3.0383.780.000.00%599141801.70.25%
000906浙商中拓6.4814.500.000.00%385702493.550.55%
600208衢州发展--------------
600512腾达建设2.31-118.990.000.00%1157662666.790.73%
600526菲达环保4.8717.760.000.00%341851662.910.48%
600704物产中大5.438.680.000.00%20655011198.540.40%
002133广宇集团3.25-2.400.000.00%969063143.111.26%
002206海利得5.6113.710.000.00%983425481.551.07%
002479富春环保5.2214.210.000.00%474052475.940.55%
002586*ST围海3.01-40.470.000.00%13463404.060.15%
601789宁波建工5.3719.490.000.00%977185234.060.90%
002641公元股份4.1937.490.000.00%469821958.450.41%
603602纵横通信15.25148.800.000.00%394025988.681.72%
832149利尔达14.50-76.970.000.00%168642440.0531.46%
300645正元智慧18.41247.410.000.00%261144787.291.87%
300666江丰电子68.9336.710.000.00%2486617124.121.12%
836270天铭科技16.8030.010.000.00%3802636.80360.47%
603709中源家居13.73-38.090.000.00%118401621.210.95%
300729乐歌股份14.3515.930.000.00%156312234.590.49%
601916浙商银行3.386.100.000.00%121392341166.580.56%
688310迈得医疗17.48-70.370.000.00%126752205.5320.76%
605377华旺科技9.0412.500.000.00%162351458.630.29%
301066万事利16.09113.140.000.00%220183506.831.17%
301092争光股份32.6143.410.000.00%93933041.521.55%
688079美迪凯11.45-49.400.000.00%30328.813461.3960.76%
603210泰鸿万立20.6338.350.000.00%86861783.51.18%
603583捷昌驱动37.6244.23-0.01-0.03%8154030798.832.13%
688616西力科技13.6522.77-0.01-0.07%16330.82222.5070.91%
002703浙江世宝12.3157.51-0.01-0.08%658158083.61.12%
605007五洲特纸12.0419.60-0.01-0.08%108691301.690.27%
834062科润智控11.3641.95-0.01-0.09%264782997.2741.98%
603300海南华铁10.8133.69-0.01-0.09%53507557712.612.69%
688819天能股份27.5618.20-0.03-0.11%8204.82259.5410.08%
603073彩蝶实业18.1922.16-0.02-0.11%79121435.342.11%
603215比依股份18.0223.45-0.02-0.11%148882670.90.80%
301057汇隆新材18.0060.63-0.02-0.11%1267922791.54%
603995甬金股份17.808.28-0.02-0.11%172823059.050.47%
600986浙文互联8.7453.65-0.01-0.11%39764534488.942.67%
300144宋城演艺8.5121.39-0.01-0.12%943278017.40.40%
601609金田股份7.7822.93-0.01-0.13%26405620428.381.78%
600032浙江新能7.5237.87-0.01-0.13%259581953.140.11%
002370亚太药业7.39187.21-0.01-0.14%2090751156593.828.04%
603116红蜻蜓6.83-44.78-0.01-0.15%394402667.890.68%
603610麒盛科技12.2527.79-0.02-0.16%476475820.021.35%
300953震裕科技100.9363.82-0.17-0.17%2950029896.862.36%
600366宁波韵升11.6496.38-0.02-0.17%24111028124.812.27%
002795永和智控5.79-8.79-0.01-0.17%1539858752.023.54%
601689拓普集团45.6227.14-0.08-0.18%11861554315.460.68%
603551奥普科技11.2214.79-0.02-0.18%7118797.860.18%
002562兄弟科技5.5868.28-0.01-0.18%22195212266.693.17%
002840华统股份10.4531.80-0.02-0.19%328723424.10.52%
688581安杰思79.4721.68-0.16-0.20%6238.1194927.6641.51%
603208江山欧派14.7931.37-0.03-0.20%102941520.090.58%
830974凯大催化9.1091.82-0.02-0.22%159711448.5681.24%
301157华塑科技49.9082.41-0.11-0.22%59192958.622.86%
600865百大集团9.0430.03-0.02-0.22%140341264.430.37%
688299长阳科技17.76-217.13-0.04-0.22%39611.217017.5971.38%
002135东南网架4.3632.84-0.01-0.23%384131676.050.37%
603195公牛集团47.1919.77-0.11-0.23%130366142.950.07%
603213镇洋发展12.7731.52-0.03-0.23%377144790.460.85%
603001奥康国际8.47-12.03-0.02-0.24%376483184.950.94%
002937兴瑞科技16.7525.43-0.04-0.24%150162516.030.51%
301316慧博云通45.59336.02-0.11-0.24%14019263988.155.77%
300587天铁科技7.891551.31-0.02-0.25%40900232302.394.00%
688549中巨芯-U7.759171.35-0.02-0.26%53309.984131.1550.92%
002154报喜鸟3.7913.32-0.01-0.26%777812942.840.55%
601116三江购物11.3638.64-0.03-0.26%240382724.50.44%
600177雅戈尔7.3612.89-0.02-0.27%859386335.680.19%
601018宁波港3.6314.27-0.01-0.27%1316394779.190.08%
688583思看科技90.6964.01-0.25-0.27%2854.032593.5421.61%
603605珀莱雅81.9819.81-0.23-0.28%1601413088.980.41%
605177东亚药业20.82-18.15-0.06-0.29%202764210.871.80%
002534西子洁能12.7339.92-0.04-0.31%429385437.360.59%
603008喜临门15.7418.31-0.05-0.32%153272411.080.41%
603093南华期货21.8129.05-0.07-0.32%6915515117.041.13%
003026中晶科技34.17154.79-0.11-0.32%92393150.180.97%
002032苏泊尔51.6818.23-0.17-0.33%41682152.960.05%
002124天邦食品3.046.88-0.01-0.33%1607214872.040.81%
300637扬帆新材11.66-121.35-0.04-0.34%399324644.761.70%
600126杭钢股份8.72-42.24-0.03-0.34%20337117693.830.60%
300459汤姆猫5.68-21.75-0.02-0.35%921535.152071.022.80%
603665康隆达25.37-13.32-0.09-0.35%81762063.160.51%
300027华谊兄弟2.78-31.32-0.01-0.36%47438613159.571.91%
605011杭州热电22.2343.65-0.08-0.36%108072397.570.27%
301073君亭酒店22.15184.09-0.08-0.36%125542780.730.70%
600776东方通信10.96-339.45-0.04-0.36%369464058.220.39%
000795英洛华10.9349.50-0.04-0.36%13203614412.621.16%
601108财通证券8.0317.16-0.03-0.37%15247512243.740.33%
300032金龙机电5.27-44.23-0.02-0.38%1051445529.31.31%
600477杭萧钢构2.6340.39-0.01-0.38%973562558.070.41%
603505金石资源15.7350.27-0.06-0.38%206023235.460.24%
600814杭州解百7.6926.79-0.03-0.39%238851828.630.33%
600176中国巨石12.3017.43-0.05-0.40%17472321569.890.44%
603055台华新材9.6411.61-0.04-0.41%397273818.550.45%
301082久盛电气19.03-88.65-0.08-0.42%225254266.341.08%
002633申科股份16.53355.27-0.07-0.42%237283923.341.59%
600982宁波能源4.6617.44-0.02-0.43%666053103.10.60%
600724宁波富达4.6333.44-0.02-0.43%339311566.850.23%
834058华洋赛车34.6530.72-0.15-0.43%2860996.12631.04%
002443金洲管道6.8119.86-0.03-0.44%439272973.060.85%
605162新中港8.8025.81-0.04-0.45%323642847.570.81%
300863卡倍亿35.1638.84-0.16-0.45%109043840.760.60%
300813泰林生物23.95271.14-0.11-0.46%125793006.061.65%
002637赞宇科技10.8830.67-0.05-0.46%404484400.790.91%
688203海正生材12.8089.99-0.06-0.47%36382.574620.5473.09%
603297永新光学86.7344.00-0.41-0.47%29212534.090.26%
000909ST数源6.31-44.05-0.03-0.47%197711246.080.45%
002940昂利康62.62185.71-0.30-0.48%15580294784.998.41%
601921浙版传媒8.1616.00-0.04-0.49%789616415.380.36%
603218日月股份12.1519.03-0.06-0.49%412325028.790.40%
603290斯达半导84.4845.08-0.42-0.49%1328311243.940.55%
605179一鸣食品19.91250.39-0.10-0.50%111292214.130.28%
600798宁波海运3.9818395.38-0.02-0.50%1818657198.781.51%
002375亚厦股份3.9717.47-0.02-0.50%359221424.370.27%
301556托普云农117.9781.16-0.60-0.51%73598646.463.80%
301252同星科技27.4637.46-0.14-0.51%147154026.463.11%
300550和仁科技13.71100.08-0.07-0.51%257583524.980.98%
688088虹软科技49.66103.66-0.26-0.52%47442.7523626.331.18%
603071物产环能13.2911.34-0.07-0.52%100381334.20.18%
831855浙江大农20.7234.00-0.11-0.53%3357698.72550.50%
601878浙商证券11.2822.46-0.06-0.53%22899425847.320.50%
003036泰坦股份20.3850.49-0.11-0.54%5301710790.022.45%
300412迦南科技5.5373.76-0.03-0.54%782684321.841.67%
002758浙农股份9.1212.46-0.05-0.55%178141626.510.34%
834639晨光电缆9.03232.15-0.05-0.55%10907983.99310.93%
002003伟星股份10.7917.45-0.06-0.55%303663275.490.30%
300113顺网科技19.5249.07-0.11-0.56%9348618256.061.80%
605008长鸿高科14.19690.56-0.08-0.56%113331605.080.18%
300796贝斯美10.62-142.01-0.06-0.56%483515108.221.34%
300203聚光科技19.3541.03-0.11-0.57%499299583.781.11%
300901中胤时尚17.56-125.92-0.10-0.57%227603959.170.95%
838701豪声电子19.1850.97-0.11-0.57%2086400.50740.21%
603238诺邦股份17.4129.38-0.10-0.57%205493582.491.16%
300998宁波方正25.711213.56-0.15-0.58%155374019.541.44%
002115三维通信8.27-23.45-0.05-0.60%17476814383.242.32%
603931格林达26.4536.66-0.16-0.60%119743161.570.60%
301225恒勃股份78.4960.32-0.48-0.61%1344710639.224.46%
600460士兰微25.94112.50-0.16-0.61%20353452789.031.22%
300702天宇股份25.4687.20-0.16-0.62%330968332.241.57%
000705浙江震元9.5161.86-0.06-0.63%935288887.153.32%
000607华媒控股4.72-134.08-0.03-0.63%1102695187.871.25%
300133华策影视7.7548.24-0.05-0.64%64286250160.933.96%
603867新化股份25.9822.52-0.17-0.65%175174539.660.91%
601877正泰电器22.6612.31-0.15-0.66%414979391.870.19%
600120浙江东方6.0419.64-0.04-0.66%18806011341.870.55%
300643万通智控22.5539.07-0.15-0.66%350587928.411.52%
002019亿帆医药14.9046.48-0.10-0.67%21216931490.812.49%
605369拱东医疗19.9528.58-0.14-0.70%126472533.250.57%
600283钱江水利9.9523.37-0.07-0.70%426394236.260.78%
301275汉朔科技55.2833.79-0.39-0.70%57423179.671.81%
000411英特集团11.1711.22-0.08-0.71%271563030.580.84%
301095广立微62.50139.94-0.45-0.71%3397621300.493.16%
603168莎普爱思8.22-25.99-0.06-0.72%520664272.361.61%
002236大华股份16.3217.89-0.12-0.73%15214924844.560.72%
301216万凯新材14.54-25.20-0.11-0.75%8559312394.633.01%
603618杭电股份6.5834.01-0.05-0.75%707754647.441.02%
688717艾罗能源57.5042.67-0.44-0.76%19777.0311366.942.04%
002131利欧股份3.87302.11-0.03-0.77%3258638126817.65.57%
002472双环传动33.4426.28-0.26-0.77%6579022066.250.87%
600699均胜电子17.9925.25-0.14-0.77%12565022645.070.93%
300894火星人14.13-72.11-0.11-0.77%256023614.350.87%
870508丰安股份21.7940.36-0.17-0.77%4408966.24981.08%
002095生意宝20.42-218.76-0.16-0.78%303936170.741.21%
605337李子园12.7521.35-0.10-0.78%255513250.750.65%
600790轻纺城3.7748.14-0.03-0.79%307731159.240.21%
300145南方泵业3.7236.51-0.03-0.80%2160268038.941.13%
002142宁波银行28.256.78-0.23-0.81%16075645676.520.24%
605088冠盛股份40.2225.84-0.33-0.81%3185012866.321.59%
603556海兴电力26.7514.00-0.22-0.82%124023324.920.26%
301068大地海洋31.5156.11-0.26-0.82%3067971.510.30%
002010传化智联6.0294.00-0.05-0.82%18184310977.690.65%
603033三维股份10.59-73.87-0.09-0.84%165551758.380.16%
300025华星创业7.00-44.52-0.06-0.85%870136089.241.72%
603606东方电缆47.7232.00-0.41-0.85%3387316158.290.49%
600491龙元建设3.44-11.26-0.03-0.86%927323198.640.61%
920682球冠电缆10.2526.02-0.09-0.87%233562401.6361.24%
002632道明光学9.0732.19-0.08-0.87%684456153.71.18%
300763锦浪科技57.3526.38-0.51-0.88%4206024088.121.31%
600668尖峰集团12.267.36-0.11-0.89%742159092.561.80%
002344海宁皮城4.4363.51-0.04-0.89%662542933.150.52%
603173福斯达43.4022.31-0.40-0.91%2825512429.045.70%
873223荣亿精密10.79-62.98-0.10-0.92%5856634.10190.72%
300582英飞特14.00416.97-0.13-0.92%10074614087.464.55%
688767博拓生物31.8334.29-0.30-0.93%9389.963001.0540.63%
300439美康生物11.5621.23-0.11-0.94%490575655.541.68%
002001新和成22.049.85-0.21-0.94%15599134424.050.51%
300401花园生物15.7327.20-0.15-0.94%10096715845.041.89%
605318法狮龙27.21-88.44-0.26-0.95%112313051.650.89%
603595东尼电子18.81458.45-0.18-0.95%225834243.880.97%
300068南都电源14.57-7.09-0.14-0.95%11818517197.791.39%
300792壹网壹创25.6483.55-0.25-0.97%4305911014.142.03%
000156华数传媒8.1927.44-0.08-0.97%633765187.960.37%
002552宝鼎科技17.3336.72-0.17-0.97%20800836628.686.50%
605358立昂微24.46-57.90-0.24-0.97%4467010957.320.67%
688288鸿泉物联30.20111.51-0.30-0.98%17024.685146.871.68%
603186华正新材33.01-60.07-0.33-0.99%3522911675.192.48%
300181佐力药业18.7524.06-0.19-1.00%17865733633.032.96%
603103横店影视16.75382.64-0.17-1.00%562319454.030.89%
603321梅轮电梯8.7240.92-0.09-1.02%390333411.451.29%
000963华东医药43.2821.30-0.45-1.03%5357323194.220.31%
688023安恒信息62.25-58.34-0.65-1.03%23019.2614355.192.26%
300033同花顺287.8884.12-3.02-1.04%43486126358.81.58%
300357我武生物24.7041.06-0.26-1.04%5157212739.481.07%
603225新凤鸣12.1616.38-0.13-1.06%635427719.030.42%
002617露笑科技7.4551.97-0.08-1.06%20594915306.21.09%
000517荣安地产1.85-2.78-0.02-1.07%1611352981.690.65%
002364中恒电气16.5878.58-0.18-1.07%18008929805.413.23%
002489浙江永强3.6713.81-0.04-1.08%1688126177.690.88%
603282亚光股份18.7729.32-0.21-1.11%395167358.566.16%
002099海翔药业6.15-28.15-0.07-1.13%1189437292.560.74%
000739普洛药业15.8117.68-0.18-1.13%11686718362.351.01%
002112三变科技13.1533.97-0.15-1.13%599317862.7292.29%
603301振德医疗21.9316.10-0.26-1.17%129712850.620.49%
688184ST帕瓦9.89-2.32-0.12-1.20%7421.51737.99490.74%
603926铁流股份11.5126.31-0.14-1.20%581306741.622.52%
831906舜宇精工23.8094.72-0.29-1.20%62741499.4521.89%
002064华峰化学7.3417.85-0.09-1.21%819276027.630.17%
605117德业股份51.3214.36-0.63-1.21%4265021912.930.47%
002061浙江交科4.048.02-0.05-1.22%2044518281.4490.79%
603338浙江鼎力48.5713.25-0.61-1.24%3243215816.420.64%
300469信息发展44.48-96.99-0.57-1.27%6482828726.572.75%
601599浙文影业3.8736.27-0.05-1.28%1710476627.731.47%
600572康恩贝4.6319.60-0.06-1.28%30780214311.521.22%
300795米奥会展15.4340.61-0.20-1.28%178032740.821.03%
920118太湖远大27.6023.85-0.36-1.29%2993830.54911.36%
301004嘉益股份68.0612.74-0.89-1.29%60254131.020.45%
873527夜光明21.3952.48-0.28-1.29%68871475.251.89%
603222济民健康6.87-40.89-0.09-1.29%462553177.920.88%
600596新安股份9.87-543.74-0.13-1.30%16230116032.471.20%
603456九洲药业18.0825.96-0.24-1.31%32044058120.193.60%
300426华智数媒9.79-66.58-0.13-1.31%430884219.361.08%
300441鲍斯股份8.236.49-0.11-1.32%621825108.960.99%
002126银轮股份28.3929.46-0.38-1.32%19294855392.422.46%
688789宏华数科69.9919.32-0.94-1.33%7525.135286.6390.62%
688032禾迈股份102.3247.63-1.38-1.33%4049.734143.8910.33%
603239浙江仙通15.4122.37-0.21-1.34%365485627.731.35%
002756永兴材料35.0624.65-0.48-1.35%4400515488.221.13%
603822嘉澳环保59.13-11.91-0.83-1.38%67503983.120.88%
688348昱能科技44.7554.22-0.63-1.39%8232.4793687.3380.53%
300283温州宏丰6.97-41.58-0.10-1.41%20365114099.666.31%
300314戴维医疗13.8895.81-0.20-1.42%7617710611.65.30%
688298东方生物28.23-9.86-0.41-1.43%16393.074633.3350.81%
300548长芯博创83.58150.43-1.25-1.47%8323769489.83.10%
605077华康股份17.7519.96-0.27-1.50%163442904.620.55%
600884杉杉股份10.49-90.51-0.16-1.50%49017951605.572.79%
002062宏润建设5.2125.19-0.08-1.51%1450937594.451.29%
600330天通股份7.78103.91-0.12-1.52%22440517490.281.82%
301096百诚医药58.76-49.85-0.92-1.54%4412125782.654.05%
600521华海药业20.9527.38-0.33-1.55%24215150722.541.66%
603799华友钴业42.3114.74-0.68-1.58%22915797389.291.36%
603260合盛硅业52.2441.95-0.84-1.58%3467518088.860.29%
002067景兴纸业4.29205.56-0.07-1.61%36466715678.383.26%
000967盈峰环境6.7140.73-0.11-1.61%21813614761.670.69%
002244滨江集团9.6310.47-0.16-1.63%13575313186.380.51%
002273水晶光电20.4726.55-0.35-1.68%18701238450.261.38%
001225和泰机电40.6955.07-0.72-1.74%90463727.744.30%
002493荣盛石化9.00118.21-0.16-1.75%14532413146.040.16%
300571平治信息31.38-40.45-0.56-1.75%4493514155.963.89%
600216浙江医药15.6610.31-0.28-1.76%231579363052.41%
002332仙琚制药10.5726.81-0.19-1.77%27046928502.822.75%
300766每日互动36.92-188.05-0.67-1.78%25389893139.57.09%
603373安邦护卫46.0639.01-0.84-1.79%104394808.962.30%
601233桐昆股份12.0623.52-0.22-1.79%12590915240.840.53%
300266兴源环境2.73-13.77-0.05-1.80%1499624079.420.97%
601865福莱特16.27108.03-0.30-1.81%8699814175.350.46%
688127蓝特光学26.9345.85-0.50-1.82%30342.018224.9470.75%
430685新芝生物16.4433.29-0.31-1.85%131972194.9382.41%
300727润禾材料27.5149.24-0.54-1.93%291348003.251.80%
603806福斯特14.2631.34-0.28-1.93%23005732740.950.88%
002712思美传媒6.06-76.21-0.12-1.94%1108146697.692.05%
605277新亚电子27.8056.15-0.56-1.97%17333048525.875.52%
002648卫星化学18.849.59-0.38-1.98%28188352991.940.84%
603980吉华集团5.9493.57-0.12-1.98%30380617786.194.49%
002048宁波华翔19.6516.25-0.41-2.04%15266430071.642.15%
605138盛泰集团7.1565.95-0.15-2.05%1016547208.641.83%
300913兆龙互连48.0489.42-1.04-2.12%6279230260.712.45%
600537亿晶光电3.69-2.26-0.08-2.12%65836124110.495.56%
688606奥泰生物71.4717.77-1.55-2.12%6720.794813.7340.85%
002318久立特材21.9813.84-0.48-2.14%8834219483.610.93%
002415海康威视28.4820.92-0.63-2.16%757088217250.80.83%
834770艾能聚18.8572.53-0.42-2.18%302525719.9563.69%
300451创业慧康5.82-44.74-0.13-2.18%46417227050.833.41%
300316晶盛机电27.8418.11-0.63-2.21%8441323554.690.69%
300244迪安诊断15.84-24.66-0.36-2.22%13878722049.682.77%
300118东方日升10.06-3.35-0.24-2.33%18289118432.871.97%
688365光云科技17.54-93.09-0.42-2.34%80344.6814059.541.89%
300539横河精密23.19125.83-0.56-2.36%15357035788.588.90%
603171税友股份50.28195.62-1.22-2.37%3484917488.010.86%
605116奥锐特23.3924.24-0.57-2.38%320307516.140.81%
600267海正药业11.0724.27-0.27-2.38%20430422715.781.71%
300347泰格医药65.41167.85-1.60-2.39%12917583923.82.28%
600570恒生电子34.6859.07-0.85-2.39%404462140965.82.14%
873679前进科技21.84153.71-0.55-2.46%3916864.78541.50%
603388*ST元成2.35-2.33-0.06-2.49%886932121.372.72%
300111向日葵3.51632.32-0.09-2.50%2601959121.442.32%
688475萤石网络34.3951.61-0.90-2.55%30169.1110453.270.74%
300930屹通新材34.7063.64-0.92-2.58%265099218.935.63%
300898熊猫乳品27.0437.44-0.72-2.59%361329755.783.15%
300839博汇股份12.34-12.79-0.33-2.60%620937636.622.40%
300078思创医惠4.06-10.01-0.11-2.64%50036920285.824.49%
301237和顺科技39.82-57.84-1.08-2.64%2654410789.946.76%
300558贝达药业64.3066.88-1.75-2.65%9102458665.42.17%
002044美年健康5.0867.75-0.14-2.68%887436.945349.822.29%
300878维康药业24.93-19.88-0.69-2.69%12391731158.228.60%
600830香溢融通11.1691.72-0.31-2.70%17665319932.333.89%
301317鑫磊股份36.0613.08-1.01-2.72%4425615992.339.88%
600763通策医疗44.8039.12-1.32-2.86%8589638638.811.92%
600571信雅达17.94117.23-0.53-2.87%18687233338.714.08%
002082万邦德7.39108.13-0.23-3.02%18331613579.363.31%
301507民生健康15.8559.07-0.50-3.06%12004019019.6510.86%
688141杰华特30.02-26.43-1.04-3.35%94553.6628624.293.58%
600415小商品城19.7934.30-0.71-3.46%43034286551.060.78%
300746汉嘉设计15.34-8.21-0.58-3.64%8820813490.873.98%
833030立方控股32.72-31.89-1.26-3.71%5101116477.249.00%
603948建业股份21.2417.27-0.83-3.76%272255808.351.68%
605255天普股份24.72103.38-0.98-3.81%383689553.752.86%
870656海昇药业18.8739.94-0.75-3.82%169713247.5946.79%
603685晨丰科技15.13593.27-0.61-3.88%295004543.482.18%
838227美登科技70.4364.47-2.87-3.92%73385182.5844.16%
002629仁智股份7.50165.36-0.33-4.21%15140611271.914.25%
605268王力安防9.9630.34-0.44-4.23%11668211561.082.67%
300307慈星股份7.8046.57-0.37-4.53%200945156372.57%
002173创新医疗14.20-59.73-0.72-4.83%35435650470.938.51%
603538美诺华24.7173.42-1.61-6.12%20138450385.329.35%
688005容百科技20.7668.30-1.36-6.15%254898.852502.895.48%
300519新光药业18.5757.03-1.23-6.21%17205032084.3615.08%
002570贝因美7.2563.32-0.56-7.17%229703416898921.27%
603229奥翔药业11.1643.40-1.15-9.34%65125773271.717.84%
603839安正时尚8.39-37.44-0.89-9.59%33943828511.278.73%

转至士兰微（600460）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。