|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津药药业(600488)天津市上涨家数:41下跌家数:30平均涨幅:+0.27%平均换手:1.12%总成交额:111.79亿元 更新时间：2026-08-17 10:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 11.15 | -81.35 | +1.01 | +9.96% | 39197 | 4370.47 | 1.95% | | 688185 | 康希诺 | 58.59 | -14386.05 | +2.30 | +4.09% | 15509.56 | 8982.303 | 1.36% | | 603061 | 金海通 | 346.72 | 129.26 | +13.50 | +4.05% | 15767 | 54640.79 | 1.81% | | 002129 | TCL中环 | 9.68 | -4.35 | +0.34 | +3.64% | 753444 | 72458.18 | 1.87% | | 300828 | 锐新科技 | 17.30 | 104.94 | +0.58 | +3.47% | 87005 | 14490.94 | 10.30% | | 002432 | 九安医疗 | 75.28 | 15.29 | +2.07 | +2.83% | 113033 | 84806.79 | 2.43% | | 601919 | 中远海控 | 15.80 | 9.63 | +0.41 | +2.66% | 345241 | 54340.74 | 0.27% | | 688420 | 美腾科技 | 22.32 | -431.72 | +0.50 | +2.29% | 1893.74 | 418.8899 | 0.21% | | 300334 | 津膜科技 | 8.71 | -80.93 | +0.18 | +2.11% | 20326 | 1750.11 | 0.67% | | 002821 | 凯莱英 | 174.70 | 56.77 | +3.50 | +2.04% | 43098 | 74372.2 | 1.36% | | 300823 | 建科智能 | 15.08 | 38.35 | +0.30 | +2.03% | 7741 | 1151.93 | 0.91% | | 600583 | 海油工程 | 5.54 | 12.36 | +0.09 | +1.65% | 73264 | 4029.54 | 0.17% | | 301487 | 盟固利 | 16.55 | 108.52 | +0.21 | +1.29% | 25573 | 4182.25 | 0.56% | | 300988 | 津荣天宇 | 15.05 | 31.78 | +0.18 | +1.21% | 8336 | 1246.17 | 0.51% | | 002337 | 赛象科技 | 4.68 | 54.84 | +0.05 | +1.08% | 25132 | 1167.68 | 0.43% | | 603135 | 中重科技 | 9.47 | -348.28 | +0.10 | +1.07% | 17202 | 1618.16 | 0.27% | | 300375 | 鹏翎股份 | 4.00 | -14.54 | +0.04 | +1.01% | 36412 | 1448.47 | 0.68% | | 601808 | 中海油服 | 12.01 | 15.04 | +0.11 | +0.92% | 35990 | 4289.71 | 0.12% | | 920526 | 凯华材料 | 20.00 | 106.43 | +0.18 | +0.91% | 2698 | 540.6444 | 0.52% | | 688199 | 久日新材 | 23.49 | 78.36 | +0.21 | +0.90% | 9681.889 | 2266.597 | 0.60% | | 603126 | 中材节能 | 6.03 | 112.35 | +0.05 | +0.84% | 15212 | 913.56 | 0.25% | | 688120 | 华海清科 | 265.59 | 120.09 | +2.17 | +0.82% | 32205.21 | 84927.41 | 0.65% | | 300195 | 长荣股份 | 5.53 | -170.89 | +0.04 | +0.73% | 23245 | 1276.43 | 0.74% | | 688153 | 唯捷创芯 | 26.62 | 840.74 | +0.19 | +0.72% | 9691.688 | 2575.261 | 0.23% | | 002554 | 惠博普 | 2.84 | -8.84 | +0.02 | +0.71% | 45092 | 1273 | 0.34% | | 300875 | 捷强装备 | 33.59 | -29.20 | +0.19 | +0.57% | 9925 | 3328.63 | 1.13% | | 000897 | 津滨发展 | 1.79 | -49.64 | +0.01 | +0.56% | 80637 | 1427.2 | 0.50% | | 600874 | 创业环保 | 5.56 | 9.88 | +0.03 | +0.54% | 15894 | 880.84 | 0.13% | | 002510 | 天汽模 | 5.61 | 95.18 | +0.03 | +0.54% | 32355 | 1802.14 | 0.32% | | 603096 | 新经典 | 15.34 | 31.85 | +0.07 | +0.46% | 9125 | 1397.38 | 0.59% | | 603019 | 中科曙光 | 89.76 | 54.15 | +0.40 | +0.45% | 131010 | 117725 | 0.90% | | 000927 | 中国铁物 | 2.41 | 29.13 | +0.01 | +0.42% | 115415 | 2769.89 | 0.19% | | 688818 | 电科蓝天 | 49.80 | 231.12 | +0.20 | +0.40% | 19705.24 | 9821.383 | 1.39% | | 300596 | 利安隆 | 42.95 | 18.94 | +0.16 | +0.37% | 14566 | 6216.2 | 0.63% | | 002134 | 天津普林 | 22.40 | 350.24 | +0.08 | +0.36% | 17966 | 4010.39 | 0.73% | | 600535 | 天士力 | 15.37 | 18.78 | +0.04 | +0.26% | 70647 | 10727.69 | 0.47% | | 600787 | 中储股份 | 4.53 | 18.17 | +0.01 | +0.22% | 52211 | 2353.53 | 0.24% | | 301102 | 兆讯传媒 | 9.66 | -1309.29 | +0.02 | +0.21% | 5649 | 543.13 | 0.14% | | 601686 | 友发集团 | 5.13 | 11.22 | +0.01 | +0.20% | 21741 | 1107.71 | 0.15% | | 603712 | 七一二 | 12.02 | -18.44 | +0.01 | +0.08% | 19278 | 2306.11 | 0.25% | | 688041 | 海光信息 | 281.10 | 207.95 | +0.11 | +0.04% | 63241.33 | 178938.4 | 0.27% | | 000652 | 泰达股份 | 3.51 | -18.08 | 0.00 | 0.00% | 44839 | 1561.11 | 0.31% | | 000965 | 天保基建 | 3.14 | -202.48 | 0.00 | 0.00% | 53310 | 1661.68 | 0.48% | | 600717 | 天津港 | 4.18 | 11.43 | 0.00 | 0.00% | 47887 | 1998.44 | 0.17% | | 603727 | 博迈科 | 18.16 | -239.31 | -0.02 | -0.11% | 6529 | 1180.07 | 0.23% | | 001206 | 依依股份 | 16.82 | 19.86 | -0.02 | -0.12% | 12900 | 2148.83 | 1.21% | | 600158 | 中体产业 | 7.08 | -35.43 | -0.01 | -0.14% | 61263 | 4315.32 | 0.64% | | 600468 | 百利电气 | 6.13 | 80.71 | -0.01 | -0.16% | 56566 | 3440.82 | 0.52% | | 920753 | 天纺标 | 15.19 | 34.96 | -0.04 | -0.26% | 1516 | 229.2648 | 0.46% | | 300026 | 红日药业 | 3.61 | 454.14 | -0.01 | -0.28% | 617056 | 22063.06 | 2.06% | | 603529 | 爱玛科技 | 20.46 | 10.88 | -0.07 | -0.34% | 13193 | 2683.91 | 0.16% | | 600322 | 津投城开 | 2.69 | -2.53 | -0.01 | -0.37% | 48595 | 1308.86 | 0.44% | | 600335 | 国机汽车 | 5.02 | 18.05 | -0.02 | -0.40% | 30034 | 1501.74 | 0.20% | | 002393 | 力生制药 | 14.84 | 11.08 | -0.06 | -0.40% | 14784 | 2173.98 | 0.49% | | 600488 | 津药药业 | 5.85 | 241.90 | -0.03 | -0.51% | 265454 | 15233.24 | 2.43% | | 001965 | 招商公路 | 9.15 | 13.43 | -0.05 | -0.54% | 30543 | 2796.15 | 0.04% | | 002887 | 绿茵生态 | 10.13 | 22.96 | -0.07 | -0.69% | 10301 | 1040.23 | 0.47% | | 600082 | ST海泰 | 2.84 | -25.21 | -0.02 | -0.70% | 13064 | 370.09 | 0.21% | | 920009 | 丹娜生物 | 36.50 | 31.66 | -0.37 | -1.00% | 1141 | 413.335 | 1.13% | | 600329 | 达仁堂 | 35.80 | 32.51 | -0.37 | -1.02% | 20583 | 7294.44 | 0.36% | | 688108 | 赛诺医疗 | 18.94 | 115.09 | -0.22 | -1.15% | 57087.01 | 10689.05 | 1.37% | | 603468 | 津富士达 | 25.62 | 28.14 | -0.31 | -1.20% | 19941 | 5102.79 | 4.99% | | 603969 | 银龙股份 | 7.17 | 17.28 | -0.09 | -1.24% | 50960 | 3626.75 | 0.60% | | 600751 | 海航科技 | 3.17 | 126.04 | -0.04 | -1.25% | 78039 | 2469.95 | 0.30% | | 000695 | 滨海能源 | 14.12 | -42.36 | -0.19 | -1.33% | 35088 | 4938.38 | 1.58% | | 000537 | 绿发电力 | 7.93 | 25.65 | -0.11 | -1.37% | 131278 | 10373.45 | 0.64% | | 601360 | 三六零 | 9.34 | 101.29 | -0.13 | -1.37% | 216625 | 20276.09 | 0.31% | | 300119 | 瑞普生物 | 18.92 | 22.41 | -0.33 | -1.71% | 21841 | 4134.79 | 0.65% | | 300407 | 凯发电气 | 12.27 | 55.53 | -0.34 | -2.70% | 28772 | 3558.13 | 1.11% | | 600800 | 渤海化学 | 3.49 | -6.25 | -0.10 | -2.79% | 407605 | 14063.04 | 3.67% | | 300120 | 经纬辉开 | 9.00 | -10.46 | -0.26 | -2.81% | 366635 | 32759.98 | 6.95% | | 600821 | 金开新能 | 6.66 | -341.99 | -0.27 | -3.90% | 715484 | 48313.67 | 3.64% | | 600645 | 中源协和 | 21.45 | 91.21 | -0.88 | -3.94% | 174556 | 37619.94 | 3.73% | | 603106 | 恒银科技 | 8.18 | 148.55 | -0.44 | -5.10% | 214656 | 17694.67 | 4.12% |
|