中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星星科技(300256)江西省上涨家数:51下跌家数:36平均涨幅:+0.37%平均换手:1.08%总成交额:104.10亿元
更新时间：2026-02-11 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002378章源钨业27.64154.04+2.51+9.99%523175140784.24.38%
600397江钨装备13.00-30.84+1.17+9.89%34476743449.843.48%
301176逸豪新材26.54-101.92+1.44+5.74%6577917806.2211.67%
300818耐普矿机42.77123.16+2.00+4.91%149566265.041.37%
001376百通能源20.1253.15+0.91+4.74%5468110666.482.56%
600507方大特钢6.4517.60+0.18+2.87%933355942.730.40%
000990诚志股份8.7091.37+0.21+2.47%8742074840.72%
301219腾远钴业68.1424.52+1.61+2.42%2245015223.591.10%
001360南矿集团25.56101.75+0.47+1.87%256696602.843.14%
002460赣锋锂业66.22-98.60+1.19+1.83%10980472371.410.91%
600750华润江中25.6517.97+0.44+1.75%135753462.560.22%
301511德福科技29.63730.00+0.49+1.68%6388018997.151.71%
920427华维设计14.68122.56+0.24+1.66%155982282.093.06%
600362江西铜业56.5224.46+0.92+1.65%10863161050.440.52%
002748世龙实业12.9171.88+0.21+1.65%186752392.630.78%
300748金力永磁37.2784.10+0.58+1.58%10017337163.80.89%
603977国泰集团14.9761.10+0.21+1.42%358785322.350.58%
000831中国稀土56.39552.69+0.77+1.38%103787582510.98%
688786悦安新材31.3759.84+0.41+1.32%4435.111384.6220.31%
600782新钢股份3.9612.98+0.05+1.28%1944087652.3910.62%
301446福事特44.6653.09+0.50+1.13%71913253.432.26%
300636同和药业8.7338.79+0.08+0.92%679085936.691.85%
301132满坤科技36.9239.95+0.30+0.82%86193197.590.91%
300066三川智慧7.3255.92+0.05+0.69%1362369926.711.35%
000899赣能股份10.6410.98+0.07+0.66%246392613.780.25%
001366播恩集团15.08-100.42+0.09+0.60%83641254.021.50%
601065江盐集团8.6718.59+0.05+0.58%171671482.730.41%
002176江特电机9.22-44.97+0.05+0.55%791377286.6890.46%
688567孚能科技14.78-43.66+0.08+0.54%28138.814152.0220.23%
300787海能实业13.1536.29+0.07+0.54%192342531.361.01%
000789万年青5.71332.94+0.03+0.53%12043684.120.15%
688223晶科能源8.16-16.21+0.04+0.49%1431784119263.21.43%
002036联创电子10.86-25.15+0.05+0.46%611256668.520.58%
601778晶科科技4.4834.76+0.02+0.45%955152.943516.992.67%
600269赣粤高速4.958.76+0.02+0.41%224491110.140.10%
600071凤凰光学21.3395.60+0.08+0.38%4490957.490.16%
603124江南新材93.6266.22+0.31+0.33%26672517.060.91%
002157正邦科技3.17-385.81+0.01+0.32%2143506781.040.30%
000404长虹华意7.2611.13+0.02+0.28%246391785.710.36%
603257中国瑞林58.0941.98+0.13+0.22%21951273.030.88%
000650仁和药业5.9718.77+0.01+0.17%229921371.170.17%
000550江铃汽车17.9913.86+0.03+0.17%4039725.50.08%
002760凤形股份24.24-45.11+0.04+0.17%59751444.630.55%
600590泰豪科技12.79-14.70+0.02+0.16%16395920945.531.94%
300294博雅生物22.5034.67+0.03+0.13%3648820.340.07%
002591恒大高新7.84-86.74+0.01+0.13%254841996.681.14%
300497富祥药业16.03-31.65+0.02+0.12%481257770.011.09%
300722新余国科33.01148.27+0.04+0.12%75112470.510.27%
300453三鑫医疗9.4720.22+0.01+0.11%8409794.390.23%
605188国光连锁19.391630.78+0.02+0.10%94471829.750.19%
603235天新药业27.4619.48+0.02+0.07%854233.770.02%
000820*ST节能--------------
600358ST联合6.18-45.980.000.00%6248385.80.12%
600561江西长运7.2311596.440.000.00%6432463.190.23%
688057金达莱12.9434.250.000.00%1372.24177.50510.05%
002991甘源食品59.5721.76-0.03-0.05%1216720.370.24%
300095华伍股份10.83-16.51-0.01-0.09%201622183.040.60%
301083百胜智能19.7891.48-0.02-0.10%3227637.690.38%
600461洪城环境9.7010.37-0.01-0.10%110461072.750.09%
603398*ST沐邦9.21-3.34-0.01-0.11%295542688.070.68%
605090九丰能源44.3622.47-0.11-0.25%151816742.940.22%
002529*ST海源6.87-8.58-0.02-0.29%9982682.540.38%
001223欧克科技59.9082.29-0.18-0.30%21011262.490.23%
600363联创光电64.9595.66-0.21-0.32%1765611539.580.39%
001318阳光乳业15.0936.62-0.05-0.33%5581841.150.20%
301190善水科技24.2974.62-0.09-0.37%147293538.710.92%
688543国科军工66.8872.58-0.25-0.37%12897.788599.1991.11%
300472*ST新元7.77-4.60-0.03-0.38%8572667.760.32%
301383天键股份34.69163.96-0.14-0.40%1491517.690.21%
920719宁新新材12.32-3.62-0.05-0.40%1928237.33470.26%
300906日月明35.7542.00-0.15-0.42%2721968.010.38%
605399晨光新材15.27-124.49-0.07-0.46%125201901.10.40%
301575艾芬达51.8035.06-0.25-0.48%980508.510.59%
002670国盛证券16.2896.53-0.08-0.49%417286803.320.26%
300256星星科技3.94-17.99-0.02-0.51%387091528.080.17%
002068黑猫股份9.67-54.13-0.05-0.51%247422387.530.34%
920367新赣江22.42152.09-0.13-0.58%4282960.48371.02%
600316洪都航空43.32842.08-0.38-0.87%174877574.820.24%
300399天利科技27.65356.76-0.26-0.93%113883163.70.58%
688560明冠新材20.42-32.39-0.20-0.97%20135.654140.7671.00%
002695煌上煌11.60103.37-0.13-1.11%179812076.680.35%
600337美克家居2.64-5.90-0.03-1.12%795682111.590.55%
000829天音控股11.04-242.28-0.16-1.43%16331418031.751.59%
301251威尔高63.21108.41-0.92-1.43%1819811654.093.37%
605366宏柏新材8.24-60.00-0.12-1.44%919147552.741.41%
600228*ST返利6.13-48.04-0.12-1.92%218721341.660.53%
603773沃格光电35.75-57.42-1.23-3.33%3651013201.091.63%
300986志特新材33.00102.82-1.21-3.54%17871959669.24.34%
600053九鼎投资19.75-26.33-0.87-4.22%5738711434.171.32%
600373中文传媒9.7936.67-0.50-4.86%25549025185.051.90%
002343慈文传媒7.98-446.41-0.52-6.12%30686824733.026.48%

转至星星科技（300256）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。