中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星星科技(300256)江西省上涨家数:53下跌家数:38平均涨幅:+0.44%平均换手:1.59%总成交额:156.78亿元
更新时间：2026-08-17 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603773沃格光电104.49-126.67+9.50+10.00%6045361445.662.69%
001318阳光乳业12.3534.40+1.12+9.97%668648048.72.37%
001360南矿集团16.9577.98+0.98+6.14%3729862102.97%
600362江西铜业46.3120.06+1.70+3.81%351163162328.31.69%
605399晨光新材11.03-31.47+0.27+2.51%153331685.810.49%
301083百胜智能14.1582.24+0.34+2.46%142752010.661.67%
301511德福科技97.08253.33+2.06+2.17%192004186188.55.13%
600397江钨装备18.45-105.90+0.39+2.16%621546113705.46.28%
688786悦安新材28.9048.78+0.60+2.12%29562.118462.0682.06%
600316洪都航空29.16386.67+0.57+1.99%6782719590.030.95%
301132满坤科技36.2249.02+0.70+1.97%207807467.052.19%
300497富祥股份18.7178.23+0.31+1.68%22648442420.554.96%
600590泰豪科技8.7499.21+0.14+1.63%12943011294.931.53%
000831中国稀土61.87264.94+0.92+1.51%4085172493473.85%
920367新赣江29.79170.52+0.40+1.36%5792816982.513.79%
603398*ST沐邦11.18-6.12+0.15+1.36%276743054.710.64%
688560明冠新材12.13-18.16+0.15+1.25%12360.551495.7940.61%
300986志特新材13.1542.66+0.16+1.23%18330223962.413.19%
001366播恩集团12.20-355.97+0.14+1.16%1722620831.07%
300722新余国科22.0074.31+0.25+1.15%109292401.370.39%
002748世龙实业11.8939.68+0.13+1.11%219872599.030.92%
605188国光连锁12.89319.80+0.14+1.10%195782500.90.39%
301219腾远钴业48.9212.33+0.53+1.10%3578517504.071.31%
301446福事特38.1252.66+0.41+1.09%2263857.030.71%
600561江西长运5.67111.63+0.06+1.07%17418983.270.61%
002760凤形股份17.7480.54+0.18+1.03%112711990.451.04%
002157正邦科技2.98-24.36+0.03+1.02%703860.920946.940.90%
002695煌上煌11.1875.53+0.11+0.99%404814483.410.79%
002591恒大高新6.37-87.88+0.06+0.95%338662151.391.52%
688223晶科能源4.44-6.66+0.04+0.91%371290.5165370.36%
002378章源钨业26.4750.55+0.22+0.84%11413830178.530.96%
603124江南新材145.4881.32+1.20+0.83%1934127922.042.49%
301176逸豪新材49.56-175.69+0.37+0.75%2714613392.551.65%
601065江盐集团6.7721.50+0.05+0.74%198821342.370.31%
301251威尔高46.66169.88+0.34+0.73%5164024108.516.83%
002529海源复材7.11-10.12+0.05+0.71%173451224.830.67%
603977国泰集团12.0029.93+0.08+0.67%227092707.760.37%
688057金达莱18.4486.99+0.12+0.66%16473.163021.8920.60%
605366宏柏新材8.36-38.41+0.05+0.60%731366090.390.95%
300906日月明27.3337.16+0.16+0.59%3382922.920.47%
603459红板科技97.85132.80+0.52+0.53%5634654851.267.13%
688543国科军工39.9742.15+0.21+0.53%26309.8110493.551.05%
000789万年青4.10-123.29+0.02+0.49%17633722.120.22%
300256星星科技2.70-142.92+0.01+0.37%600851613.560.27%
600337ST美克3.01-1.79+0.01+0.33%496181490.90.35%
301696三瑞智能103.8288.56+0.34+0.33%1592416775.345.29%
600071凤凰光学15.81163.69+0.05+0.32%69951103.60.25%
605090九丰能源36.4216.40+0.11+0.30%7382026846.171.05%
000550江铃汽车16.1311.67+0.04+0.25%160822590.710.31%
002068黑猫股份8.17-11.49+0.02+0.25%990088004.21.35%
002460赣锋锂业53.9729.73+0.12+0.22%14594978780.21.20%
301575艾芬达27.3427.77+0.06+0.22%3125853.911.28%
300095华伍股份8.26-16.19+0.01+0.12%159341317.380.50%
000820神雾节能3.48-35.540.000.00%1744156043.645.87%
600358国旅联合5.27-173.640.000.00%13572712.660.27%
002991甘源食品42.7917.97-0.06-0.14%27591181.520.55%
300636同和药业7.0741.77-0.01-0.14%300632124.740.82%
000650仁和药业5.4520.66-0.01-0.18%1747179454.821.31%
301190善水科技17.9841.46-0.06-0.33%190293421.021.33%
301383天键股份22.71-52.49-0.08-0.35%62021409.250.88%
300748金力永磁27.5651.62-0.10-0.36%6708518490.860.59%
603235天新药业23.2219.55-0.09-0.39%2509582.330.06%
000990诚志股份6.5557.82-0.03-0.46%17865311704.641.05%
603257中国瑞林63.9638.58-0.34-0.53%501332232.01%
600269赣粤高速3.7412.07-0.02-0.53%1166154349.510.50%
002670国盛证券11.09105.18-0.06-0.54%531405899.430.33%
600053*ST九鼎7.08-8.56-0.04-0.56%3945279.560.09%
600373中文传媒7.0444.52-0.04-0.56%434023052.150.32%
001223欧克科技41.44174.17-0.24-0.58%91493774.261.31%
000899赣能股份10.309.89-0.07-0.68%464454775.210.48%
001376百通能源11.2126.88-0.08-0.71%585816535.042.74%
600507方大特钢4.1612.03-0.03-0.72%782513265.680.34%
300472*ST新元6.92-5.52-0.05-0.72%6224431.050.24%
600782新钢股份2.69-12.26-0.02-0.74%1407043786.590.45%
300399天利科技17.33-250.78-0.13-0.74%119242073.780.60%
000404长虹华意7.0310.02-0.06-0.85%679214783.750.98%
920719宁新新材7.62-1.35-0.07-0.91%3655280.03620.49%
600750华润江中23.5816.47-0.23-0.97%163653872.850.26%
002343慈文传媒5.10-72.68-0.05-0.97%375901916.120.79%
600461洪城环境8.799.59-0.09-1.01%501304420.410.39%
688567孚能科技9.87-16.44-0.12-1.20%40109.93976.4160.33%
920427华维设计8.62-72.10-0.11-1.26%2673230.88710.53%
600363联创光电20.1020.29-0.26-1.28%13465327145.482.99%
300066三川智慧5.1938.35-0.07-1.33%437622275.260.44%
002176江特电机9.27-31.19-0.13-1.38%25250423455.351.49%
300818耐普矿机19.8989.01-0.30-1.49%169663395.871.19%
600228返利科技8.22-54.05-0.14-1.67%892127391.962.14%
300453三鑫医疗9.9118.51-0.17-1.69%786077807.3112.17%
601778晶科科技3.7559.18-0.07-1.83%46011517333.21.24%
300294博雅生物15.312247.41-0.30-1.92%559568554.3111.11%
000829天音控股8.11-452.06-0.24-2.87%14850912023.711.45%
300787海能实业10.0848.32-0.30-2.89%511065191.622.60%
002036联创电子6.79-6.46-0.21-3.00%29767520114.912.82%

转至星星科技（300256）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。