|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北玻股份(002613)河南省上涨家数:52下跌家数:56平均涨幅:+0.32%平均换手:2.21%总成交额:298.44亿元 更新时间：2026-02-11 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 7.54 | 45.00 | +0.69 | +10.07% | 122651 | 9247.9 | 0.80% | | 600186 | 莲花控股 | 6.63 | 40.96 | +0.60 | +9.95% | 2040267 | 132219.1 | 11.46% | | 000612 | 焦作万方 | 14.06 | 17.34 | +0.89 | +6.76% | 671204 | 92485.3 | 5.63% | | 002601 | 龙佰集团 | 22.12 | 41.22 | +1.07 | +5.08% | 320346 | 70012.05 | 1.61% | | 002448 | 中原内配 | 14.86 | 29.46 | +0.68 | +4.80% | 322982 | 48361.34 | 7.09% | | 002407 | 多氟多 | 30.13 | -145.92 | +1.23 | +4.26% | 730556.9 | 218214.7 | 6.76% | | 000949 | 新乡化纤 | 7.23 | 66.74 | +0.24 | +3.43% | 763007.1 | 54911.02 | 4.61% | | 603993 | 洛阳钼业 | 23.19 | 25.39 | +0.64 | +2.84% | 2038083 | 473356.4 | 1.17% | | 300850 | 新强联 | 44.20 | 23.92 | +1.11 | +2.58% | 101552 | 44722.62 | 3.38% | | 300910 | 瑞丰新材 | 58.45 | 21.71 | +1.43 | +2.51% | 25893 | 14989.87 | 1.25% | | 001215 | 千味央厨 | 42.90 | 74.55 | +1.01 | +2.41% | 45105 | 19516.45 | 4.66% | | 601717 | 中创智领 | 25.06 | 9.90 | +0.56 | +2.29% | 135020 | 33677.61 | 0.88% | | 300829 | 金丹科技 | 18.61 | 62.18 | +0.36 | +1.97% | 47256 | 8827.569 | 2.99% | | 002857 | 三晖电气 | 23.50 | 284.94 | +0.40 | +1.73% | 28331 | 6574.68 | 2.21% | | 002613 | 北玻股份 | 4.21 | -207.62 | +0.07 | +1.69% | 281470 | 11881.47 | 3.64% | | 300481 | 濮阳惠成 | 17.46 | 33.92 | +0.29 | +1.69% | 47286 | 8244.68 | 1.63% | | 300614 | 百川畅银 | 15.22 | -8.59 | +0.25 | +1.67% | 38461 | 5813.93 | 2.40% | | 300263 | 隆华科技 | 11.88 | 78.43 | +0.18 | +1.54% | 718132 | 86933.33 | 7.36% | | 600810 | 神马股份 | 8.66 | -199.86 | +0.13 | +1.52% | 112789 | 9783.21 | 1.02% | | 600469 | 风神股份 | 7.33 | 23.37 | +0.11 | +1.52% | 103334 | 7502.3 | 1.42% | | 601677 | 明泰铝业 | 16.35 | 11.67 | +0.24 | +1.49% | 195462 | 31823.83 | 1.60% | | 600817 | 宇通重工 | 12.11 | 22.78 | +0.17 | +1.42% | 31967 | 3858.57 | 0.60% | | 001277 | 速达股份 | 42.46 | 31.21 | +0.56 | +1.34% | 12995 | 5503.01 | 2.86% | | 003008 | 开普检测 | 24.47 | 29.11 | +0.32 | +1.33% | 11261 | 2748.22 | 1.45% | | 600569 | 安阳钢铁 | 2.47 | -6.84 | +0.03 | +1.23% | 196736 | 4834.24 | 0.68% | | 600531 | 豫光金铅 | 16.77 | 23.21 | +0.17 | +1.02% | 583238 | 97708.7 | 4.82% | | 000933 | 神火股份 | 31.70 | 16.74 | +0.32 | +1.02% | 290200 | 91351.01 | 1.29% | | 603508 | 思维列控 | 26.78 | 16.54 | +0.26 | +0.98% | 27929 | 7457.08 | 0.73% | | 300701 | 森霸传感 | 12.80 | 56.67 | +0.12 | +0.95% | 30934 | 3957.65 | 1.24% | | 002225 | 濮耐股份 | 6.44 | 69.76 | +0.06 | +0.94% | 229957 | 14955.37 | 2.36% | | 301152 | 天力锂能 | 29.77 | -10.16 | +0.27 | +0.92% | 16964 | 5051.22 | 2.39% | | 600595 | 中孚实业 | 8.37 | 28.83 | +0.07 | +0.84% | 409977 | 34196.94 | 1.02% | | 002358 | 森源电气 | 7.74 | 70.67 | +0.04 | +0.52% | 744395.1 | 58578.3 | 8.01% | | 920895 | 花溪科技 | 20.23 | -466.84 | +0.10 | +0.50% | 4366 | 883.6951 | 1.52% | | 600222 | 太龙药业 | 6.79 | 82.99 | +0.03 | +0.44% | 121319 | 8245.5 | 2.11% | | 300259 | 新天科技 | 4.79 | 23.78 | +0.02 | +0.42% | 140870 | 6745.22 | 1.20% | | 920402 | 硅烷科技 | 10.40 | -68.14 | +0.04 | +0.39% | 25903 | 2696.278 | 0.95% | | 600876 | 凯盛新能 | 11.21 | -7.55 | +0.03 | +0.27% | 37760 | 4259.57 | 0.95% | | 002132 | 恒星科技 | 3.85 | 356.45 | +0.01 | +0.26% | 131019 | 5057.9 | 0.94% | | 300732 | 设研院 | 7.85 | -22.71 | +0.02 | +0.26% | 29330 | 2298.77 | 0.79% | | 605368 | 蓝天燃气 | 8.25 | 18.78 | +0.02 | +0.24% | 28365 | 2333.94 | 0.40% | | 000544 | 中原环保 | 8.60 | 7.90 | +0.02 | +0.23% | 34181 | 2942.71 | 0.35% | | 600312 | 平高电气 | 21.88 | 25.85 | +0.05 | +0.23% | 140886 | 30823.75 | 1.04% | | 600121 | 郑州煤电 | 4.40 | -47.63 | +0.01 | +0.23% | 254779 | 11132.45 | 2.09% | | 601375 | 中原证券 | 4.42 | 43.47 | +0.01 | +0.23% | 183291 | 8101.51 | 0.53% | | 000885 | 城发环境 | 13.68 | 7.38 | +0.03 | +0.22% | 38860 | 5331.92 | 0.61% | | 601038 | 一拖股份 | 14.00 | 19.29 | +0.03 | +0.21% | 65619 | 9247.551 | 0.90% | | 002216 | 三全食品 | 11.86 | 19.18 | +0.02 | +0.17% | 68778 | 8141.54 | 1.09% | | 601608 | 中信重工 | 7.46 | 91.03 | +0.01 | +0.13% | 308866 | 23168.34 | 0.67% | | 300109 | 新开源 | 19.47 | 39.51 | +0.02 | +0.10% | 94712 | 18559.24 | 2.10% | | 002296 | 辉煌科技 | 14.13 | 18.19 | +0.01 | +0.07% | 249296 | 35678.86 | 7.18% | | 920580 | 科创新材 | 15.27 | 100.53 | +0.01 | +0.07% | 5544 | 848.3531 | 1.10% | | 600020 | 中原高速 | 4.14 | 9.13 | 0.00 | 0.00% | 89194 | 3690 | 0.40% | | 002406 | 远东传动 | 8.17 | 46.80 | 0.00 | 0.00% | 82376 | 6739.49 | 1.37% | | 002560 | 通达股份 | 10.32 | 63.49 | 0.00 | 0.00% | 122166 | 12634.18 | 2.70% | | 002936 | 郑州银行 | 1.93 | 9.18 | 0.00 | 0.00% | 307329 | 5930.02 | 0.44% | | 688517 | 金冠电气 | 18.06 | 29.35 | -0.01 | -0.06% | 25871.9 | 4729.064 | 1.89% | | 688357 | 建龙微纳 | 33.98 | 39.10 | -0.02 | -0.06% | 6940.06 | 2359.982 | 0.69% | | 920454 | 同心传动 | 16.02 | 56.71 | -0.01 | -0.06% | 3439 | 550.3921 | 0.54% | | 002714 | 牧原股份 | 45.88 | 11.87 | -0.04 | -0.09% | 220643 | 100733.3 | 0.58% | | 002046 | 国机精工 | 45.71 | 87.11 | -0.04 | -0.09% | 89632 | 41555.46 | 1.70% | | 301376 | 致欧科技 | 20.21 | 24.81 | -0.02 | -0.10% | 13305 | 2693.93 | 0.69% | | 601666 | 平煤股份 | 8.73 | 36.90 | -0.01 | -0.11% | 260126 | 22615.68 | 1.05% | | 300437 | 清水源 | 15.15 | -95.26 | -0.02 | -0.13% | 50676 | 7717.24 | 2.88% | | 000895 | 双汇发展 | 26.67 | 17.97 | -0.04 | -0.15% | 40351 | 10749.55 | 0.12% | | 002423 | 中粮资本 | 11.01 | -251.09 | -0.02 | -0.18% | 50521 | 5563.68 | 0.22% | | 301361 | 众智科技 | 37.30 | 43.92 | -0.07 | -0.19% | 11295 | 4233.51 | 3.71% | | 603566 | 普莱柯 | 14.01 | 33.75 | -0.03 | -0.21% | 17463 | 2448.68 | 0.50% | | 301277 | 新天地 | 12.81 | 40.60 | -0.03 | -0.23% | 12400 | 1591.98 | 0.32% | | 600285 | 羚锐制药 | 22.01 | 15.61 | -0.06 | -0.27% | 23344 | 5143.54 | 0.41% | | 300908 | 仲景食品 | 29.20 | 23.67 | -0.08 | -0.27% | 7612 | 2220 | 0.62% | | 300807 | 天迈科技 | 53.20 | -166.16 | -0.17 | -0.32% | 8682 | 4626.37 | 1.67% | | 301089 | 拓新药业 | 29.20 | -77.97 | -0.10 | -0.34% | 10057 | 2940.68 | 1.11% | | 600439 | 瑞贝卡 | 2.86 | -27.94 | -0.01 | -0.35% | 89364 | 2547.34 | 0.79% | | 920175 | 东方碳素 | 11.29 | -15.17 | -0.04 | -0.35% | 5671 | 642.8115 | 0.72% | | 002431 | 棕榈股份 | 2.73 | -3.27 | -0.01 | -0.36% | 229575 | 6299.57 | 1.27% | | 002007 | 华兰生物 | 15.50 | 29.86 | -0.06 | -0.39% | 68257 | 10600.46 | 0.43% | | 600066 | 宇通客车 | 31.67 | 14.09 | -0.13 | -0.41% | 78051 | 24564.94 | 0.35% | | 603658 | 安图生物 | 36.47 | 18.98 | -0.15 | -0.41% | 13352 | 4880.37 | 0.23% | | 002179 | 中航光电 | 34.42 | 28.28 | -0.15 | -0.43% | 150320 | 51975.19 | 0.72% | | 920496 | 许昌智能 | 10.33 | 39.03 | -0.05 | -0.48% | 11670 | 1211.882 | 0.80% | | 300013 | 新宁物流 | 4.11 | -49.88 | -0.02 | -0.48% | 106094 | 4373.54 | 2.38% | | 000400 | 许继电气 | 30.26 | 27.43 | -0.17 | -0.56% | 145220 | 44100.7 | 1.44% | | 688119 | 中钢洛耐 | 6.11 | -225.77 | -0.04 | -0.65% | 180761.8 | 11139.68 | 1.61% | | 600403 | 大有能源 | 7.12 | -11.93 | -0.05 | -0.70% | 221209 | 15656.35 | 0.93% | | 920415 | 恒拓开源 | 14.89 | 161.07 | -0.11 | -0.73% | 44194 | 6745.793 | 4.08% | | 000719 | 中原传媒 | 13.53 | 10.91 | -0.10 | -0.73% | 145834 | 19691.84 | 2.19% | | 301207 | 华兰疫苗 | 21.45 | 182.96 | -0.16 | -0.74% | 65805 | 14192.51 | 1.10% | | 920087 | 秋乐种业 | 17.25 | 113.59 | -0.13 | -0.75% | 35867 | 6242.118 | 2.19% | | 002535 | 林州重机 | 3.93 | 120.79 | -0.03 | -0.76% | 59616 | 2346.14 | 0.81% | | 301071 | 力量钻石 | 41.19 | 152.68 | -0.32 | -0.77% | 55071 | 22889.82 | 2.83% | | 002189 | 中光学 | 22.58 | -10.94 | -0.20 | -0.88% | 13410 | 3037.13 | 0.51% | | 300845 | 捷安高科 | 12.44 | 51.69 | -0.12 | -0.96% | 37251 | 4660.31 | 2.59% | | 688626 | 翔宇医疗 | 67.33 | 146.55 | -0.67 | -0.99% | 12326.17 | 8343.299 | 0.77% | | 300480 | 光力科技 | 27.67 | -435.74 | -0.28 | -1.00% | 194767 | 53600.25 | 7.87% | | 300007 | 汉威科技 | 54.68 | 219.07 | -0.67 | -1.21% | 61848 | 33953.39 | 2.18% | | 002321 | 华英农业 | 2.37 | -154.73 | -0.03 | -1.25% | 192157 | 4569.07 | 0.90% | | 688066 | 航天宏图 | 24.40 | -4.15 | -0.32 | -1.29% | 109780.4 | 27156.99 | 4.20% | | 920971 | 天马新材 | 31.33 | 132.36 | -0.42 | -1.32% | 12313 | 3875.585 | 1.44% | | 920725 | 惠丰钻石 | 34.12 | -200.69 | -0.50 | -1.44% | 13955 | 4797.852 | 3.32% | | 002582 | 好想你 | 12.36 | -346.77 | -0.20 | -1.59% | 145703 | 18135.4 | 4.23% | | 002536 | 飞龙股份 | 28.85 | 47.42 | -0.49 | -1.67% | 158765 | 46416.42 | 2.92% | | 301182 | 凯旺科技 | 49.20 | -44.60 | -0.87 | -1.74% | 40067 | 19620.9 | 4.18% | | 300248 | 新开普 | 13.38 | 66.63 | -0.24 | -1.76% | 101968 | 13722.33 | 2.49% | | 300080 | 易成新能 | 5.31 | -18.96 | -0.10 | -1.85% | 255631 | 13688.85 | 1.37% | | 688313 | 仕佳光子 | 84.65 | 116.49 | -1.75 | -2.03% | 163175.4 | 138954 | 3.61% | | 920407 | 驰诚股份 | 22.50 | 90.10 | -0.52 | -2.26% | 5726 | 1301.703 | 1.65% | | 600172 | 黄河旋风 | 8.05 | -10.74 | -0.21 | -2.54% | 1156799 | 94289.34 | 9.06% | | 920225 | 利通科技 | 29.00 | 35.22 | -0.95 | -3.17% | 18460 | 5410.956 | 2.23% | | 920207 | 众诚科技 | 28.26 | -160.73 | -0.93 | -3.19% | 26064 | 7494.29 | 4.63% | | 300179 | 四方达 | 19.74 | 115.24 | -0.78 | -3.80% | 204737 | 40960.98 | 5.47% | | 600207 | 安彩高科 | 5.35 | -9.38 | -0.26 | -4.63% | 612436 | 33024.94 | 5.83% |
|