中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通光线缆(300265)江苏省上涨家数:295下跌家数:382平均涨幅:-0.09%平均换手:1.53%总成交额:797.46亿元
更新时间：2025-11-05 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002333罗普斯金6.7790.77+0.62+10.08%79607652611.5512.20%
002478常宝股份7.4710.94+0.68+10.01%877263.164686.2712.14%
002255海陆重工11.8821.65+1.08+10.00%11878414111.521.86%
920299灿能电力21.0070.60+1.84+9.60%6399512794.2814.52%
688178万德斯28.17-20.66+2.34+9.06%16607.034514.5181.95%
600078澄星股份9.98-65.58+0.80+8.71%52041950614.017.85%
603530神马电力47.6055.21+3.28+7.40%18572187367.64.34%
688656浩欧博181.00315.39+12.00+7.10%10445.918556.361.65%
300141和顺电气12.76-72.75+0.73+6.07%16163419911.196.35%
920046亿能电力15.76121.32+0.90+6.06%436836652.8156.82%
603890春秋电子15.2322.41+0.75+5.18%27919542107.866.30%
600475华光环能17.7329.88+0.86+5.10%24618642813.682.61%
603906龙蟠科技18.26-28.22+0.87+5.00%39488171319.916.99%
600268国电南自12.8329.20+0.61+4.99%45236355402.964.48%
300982苏文电能20.10460.62+0.92+4.80%413508156.142.13%
603155新亚强16.7856.28+0.76+4.74%7268212091.082.30%
002513蓝丰生化8.45-20.77+0.37+4.58%49615841939.418.71%
300964本川智能63.04136.71+2.56+4.23%6121236428.2811.12%
300933中辰股份9.70248.18+0.39+4.19%198109189363.62%
301010晶雪节能28.97144.67+1.12+4.02%14520243200.6213.44%
300715凯伦股份12.55-9.88+0.48+3.98%697818690.832.18%
603052可川科技33.35183.64+1.27+3.96%12871342744.096.85%
603389*ST亚振46.26-127.95+1.72+3.86%2363910851.590.90%
603286日盈电子41.81-294.93+1.51+3.75%5399122646.954.68%
603915国茂股份17.8243.29+0.64+3.73%16519529280.212.52%
001205盛航股份17.6143.75+0.63+3.71%6182710862.53.88%
605099共创草坪36.2423.05+1.25+3.57%2953110668.580.74%
600370三房巷2.34-13.76+0.08+3.54%3269117605.360.84%
002787华源控股11.5139.50+0.39+3.51%25285828849.8810.08%
300331苏大维格36.03-151.54+1.21+3.48%11728341984.325.58%
000727冠捷科技2.70-20.80+0.09+3.45%106226628563.772.35%
301626苏州天脉151.1793.22+4.72+3.22%25730382574.89%
920305*ST云创11.54-8.70+0.35+3.13%175492035.1482.16%
002040南京港12.4435.81+0.36+2.98%30833737863.046.35%
603922金鸿顺20.93189.99+0.59+2.90%317646629.71.77%
600973宝胜股份5.70-29.46+0.16+2.89%28968216240.82.11%
605258协和电子38.3848.67+1.03+2.76%3426913157.973.89%
300320海达股份9.9228.15+0.26+2.69%709826920.741.46%
603699纽威股份55.8830.06+1.43+2.63%3138916953.80.42%
301186超达装备48.9430.19+1.23+2.58%138356759.111.83%
688599天合光能21.94-7.03+0.54+2.52%516286.9112540.72.37%
300215电科院6.41-282.99+0.15+2.40%580933670.481.16%
300881盛德鑫泰37.7322.49+0.88+2.39%211987905.853.69%
688496清越科技6.52-45.86+0.15+2.35%160623.410469.346.75%
688055龙腾光电4.05-66.81+0.09+2.27%91863.283732.610.28%
600710苏美达11.7512.27+0.26+2.26%11151612973.280.85%
601975招商南油3.2612.91+0.07+2.19%72874823525.21.52%
600716凤凰股份4.20-27.85+0.09+2.19%1037764326.141.11%
605133嵘泰股份40.2161.39+0.86+2.19%7943632110.932.82%
301088戎美股份14.7740.04+0.31+2.14%583798745.43.11%
600389江山股份22.7020.45+0.46+2.07%378128426.6890.88%
301155海力风电83.0655.39+1.67+2.05%1376511294.791.12%
688698伟创电气81.1166.90+1.60+2.01%34017.3327500.371.59%
300584海辰药业57.03152.83+1.12+2.00%6331837147.87.71%
920371欧福蛋业11.5639.08+0.22+1.94%175542022.4440.91%
002692远程股份5.4457.27+0.10+1.87%936435047.091.30%
688472阿特斯18.0651.98+0.33+1.86%796073.4138478.35.72%
300507苏奥传感9.3465.72+0.17+1.85%17641116557.782.28%
603629利通电子29.6741.05+0.54+1.85%17578151911.186.86%
300190维尔利4.43-4.85+0.08+1.84%693513053.780.86%
300029*ST天龙6.67-36.29+0.12+1.83%359182378.431.79%
300402宝色股份26.70109.23+0.48+1.83%498237135503.520.45%
601700风范股份5.06211.55+0.09+1.81%1223026119.091.07%
300670大烨智能8.68-42.83+0.15+1.76%448403838.182.00%
002547春兴精工5.29-26.84+0.09+1.73%47525525309.544.30%
300651金陵体育22.9480.42+0.39+1.73%8603519948.559.84%
603489八方股份29.5587.22+0.50+1.72%3988311786.931.70%
600300维维股份3.6514.52+0.06+1.67%42786315649.492.65%
300265通光线缆9.74167.85+0.16+1.67%11621511174.882.50%
301063海锅股份25.7045.14+0.42+1.66%107042715.941.11%
601133柏诚股份12.9536.66+0.21+1.65%610357993.144.09%
002309中利集团3.11-10.87+0.05+1.63%1171353608.960.96%
920392佳合科技44.10183.80+0.70+1.61%44241898.5621.22%
300617安靠智电35.2048.61+0.55+1.59%170015902.21.21%
300228富瑞特装8.3718.44+0.13+1.58%16307513539.432.97%
300337银邦股份10.54713.09+0.16+1.54%12783213468.781.56%
002445中南文化2.6460.30+0.04+1.54%56339514894.382.38%
600406国电南瑞24.5424.68+0.37+1.53%24363058688.780.30%
600250南京商旅10.74130.70+0.16+1.51%618616652.751.99%
603201常润股份18.3213.57+0.27+1.50%8564016449.244.57%
301386未来电器25.9837.52+0.38+1.48%193104956.464.50%
601890亚星锚链11.0435.30+0.16+1.47%45827150193.074.78%
002394联发股份11.7711.39+0.17+1.47%774259097.042.39%
920946森萱医药11.8437.15+0.17+1.46%359854279.2540.84%
300555ST路通11.99-41.60+0.17+1.44%133941604.110.68%
000570苏常柴A5.78245.40+0.08+1.40%570013286.141.03%
605298必得科技41.77101.92+0.57+1.38%181017515.990.98%
605167利柏特11.1923.03+0.15+1.36%384344282.730.86%
603880南卫股份6.93-9.90+0.09+1.32%568183962.61.97%
920547无锡晶海27.8340.99+0.36+1.31%87202453.9052.31%
001234泰慕士28.0276.83+0.36+1.30%303638565.953.32%
002090金智科技11.8557.77+0.15+1.28%9437911089.042.38%
301505苏州规划23.80128.83+0.30+1.28%126292995.781.69%
300201海伦哲5.5921.13+0.07+1.27%1275667096.341.27%
301557常友科技92.7045.12+1.14+1.25%24092232.012.17%
301210金杨股份42.2990.89+0.52+1.24%106934538.62.46%
603958哈森股份16.47-49.19+0.20+1.23%109021798.670.50%
603326我乐家居9.0716.21+0.11+1.23%197611785.40.62%
600746江苏索普7.4566.15+0.09+1.22%322282391.870.28%
600287苏豪时尚5.82102.80+0.07+1.22%410202391.40.94%
000700模塑科技9.9919.84+0.12+1.22%23934423883.342.61%
600562国睿科技27.7054.26+0.33+1.21%332109160.780.27%
688670金迪克17.71-17.25+0.21+1.20%27586.844944.5442.24%
300160秀强股份5.9422.00+0.07+1.19%407932413.910.54%
920422润普食品14.5560.43+0.17+1.18%304154512.2564.59%
603259药明康德94.9018.89+1.09+1.16%208609196815.80.84%
603212赛伍技术11.78-16.82+0.13+1.12%367934298.80.84%
300192科德教育18.1545.51+0.20+1.11%6390311561.131.97%
002455百川股份7.27401.05+0.08+1.11%1085087854.672.09%
600854春兰股份5.5224.02+0.06+1.10%663973658.481.28%
000421南京公用7.3824.05+0.08+1.10%16516812106.652.88%
600959江苏有线3.7841.46+0.04+1.07%40636815430.870.81%
603982泉峰汽车9.49-9.45+0.10+1.06%412183911.461.21%
600510黑牡丹8.5884.23+0.09+1.06%422293592.130.41%
605089味知香26.5650.42+0.27+1.03%91932453.460.67%
920006晟楠科技28.71-269.97+0.29+1.02%98362840.0142.87%
601222林洋能源5.9560.77+0.06+1.02%872515148.340.42%
920396常辅股份37.8669.09+0.38+1.01%2886810700.55.67%
603787新日股份14.0255.24+0.14+1.01%382385350.651.66%
002652扬子新材4.02-99.43+0.04+1.01%893793585.521.75%
688376美埃科技45.3333.05+0.45+1.00%5025.842267.9250.99%
301116益客食品11.21-15.29+0.11+0.99%104591171.910.23%
603900莱绅通灵9.19-45.78+0.09+0.99%429283950.841.26%
301170锡南科技28.8225.65+0.28+0.98%110643201.673.30%
300342天银机电18.68133.67+0.18+0.97%7264013556.181.73%
301012扬电科技26.28100.66+0.25+0.96%4722112266.563.29%
002531天顺风能7.41-761.36+0.07+0.95%1002287365.930.56%
300217东方电热5.4943.02+0.05+0.92%1610528785.061.31%
000816智慧农业3.35-70.62+0.03+0.90%1983116634.441.38%
600280中央商场3.36-21.56+0.03+0.90%1283984312.431.14%
688478晶升股份33.72-392.33+0.30+0.90%15109.85161.3811.46%
301329信音电子21.4151.92+0.19+0.90%195354174.54.54%
688003天准科技52.0081.95+0.45+0.87%6758.093508.8040.35%
600527江南高纤2.32143.84+0.02+0.87%3587808336.112.07%
920149旭杰科技14.22-27.61+0.12+0.85%4334616.30010.69%
002127南极电商3.59-35.53+0.03+0.84%2087597493.21.05%
600327大东方4.83265.80+0.04+0.84%686283313.070.78%
000890法尔胜4.84-23.25+0.04+0.83%811503931.381.93%
002165红宝丽8.48125.04+0.07+0.83%1063848977.151.46%
300827上能电气33.7039.72+0.27+0.81%22247473104.35.78%
603185弘元绿能30.01-24.49+0.24+0.81%23999671232.413.53%
603276恒兴新材17.6990.04+0.14+0.80%70711248.120.93%
600400红豆股份2.68-13.34+0.02+0.75%3130038411.881.37%
000581威孚高科21.5613.59+0.16+0.75%360557745.960.45%
601010文峰股份2.7146.93+0.02+0.74%1537004147.440.83%
300694蠡湖股份12.3384.68+0.09+0.74%334184142.71.55%
002483润邦股份6.9013.47+0.05+0.73%395032705.820.45%
301260格力博18.03-841.71+0.13+0.73%157882842.180.77%
688353华盛锂电51.50-56.28+0.37+0.72%64950.3333903.575.45%
600533栖霞建设2.79-3.89+0.02+0.72%1337803729.351.27%
603955大千生态34.46-202.59+0.24+0.70%124444332.040.92%
301061匠心家居88.0521.18+0.61+0.70%28612529.350.20%
002160常铝股份5.78118.62+0.04+0.70%83763848683.6210.56%
601009南京银行11.666.70+0.08+0.69%26941931440.160.22%
301030仕净科技14.66-2.60+0.10+0.69%149442184.870.74%
603016新宏泰26.9460.24+0.18+0.67%60681620.930.41%
603819神力股份12.0199.33+0.08+0.67%127601528.240.59%
301266宇邦新材39.1495.70+0.26+0.67%85193321.960.82%
600682南京新百7.5345.89+0.05+0.67%607924580.310.52%
603800洪田股份48.20106.32+0.32+0.67%120825753.460.58%
000301东方盛虹9.19-80.86+0.06+0.66%760446956.760.12%
301115联检科技16.99102.01+0.11+0.65%105651790.960.87%
300806斯迪克26.30257.04+0.17+0.65%5558814404.391.76%
002471中超控股4.69-162.24+0.03+0.64%34405616028.982.57%
002239奥特佳3.2284.27+0.02+0.62%53001217077.461.62%
603693江苏新能12.9130.03+0.08+0.62%161382069.370.18%
603332苏州龙杰13.5253.96+0.08+0.60%110701494.230.51%
002024ST易购1.71186.99+0.01+0.59%53404907.960.06%
605300佳禾食品11.99199.70+0.07+0.59%177852137.520.39%
003032*ST传智6.86-27.28+0.04+0.59%165011126.630.60%
002877智能自控8.75522.06+0.05+0.57%188571648.070.78%
603344星德胜27.0027.08+0.15+0.56%113213047.692.10%
002631德尔未来5.45-25.73+0.03+0.55%664473622.630.87%
000919金陵药业7.28141.00+0.04+0.55%251491822.830.40%
300549优德精密20.08275.72+0.11+0.55%344716953.913.41%
600919江苏银行11.176.00+0.06+0.54%69834077890.410.38%
002367康力电梯7.4514.99+0.04+0.54%397442953.470.50%
601007金陵饭店7.5498.57+0.04+0.53%424353201.041.09%
002075沙钢股份5.8144.21+0.03+0.52%1339757772.780.61%
688260昀冢科技31.25-19.73+0.16+0.51%13093.774123.3491.09%
600736苏州高新5.9739.93+0.03+0.51%922845508.820.80%
920245威博液压30.0887.94+0.15+0.50%2540765.9360.67%
601199江南水务6.0213.87+0.03+0.50%312751875.090.33%
002808*ST恒久6.07-29.82+0.03+0.50%557713359.613.38%
300420五洋自控4.07-125.56+0.02+0.49%1320225369.581.18%
688757胜科纳米28.66139.03+0.14+0.49%5403.91542.5371.54%
920834三维装备16.5644.87+0.08+0.49%148332473.0782.36%
002201九鼎新材8.4970.83+0.04+0.47%559464751.390.93%
301078孩子王10.6751.94+0.05+0.47%10663211395.920.85%
301287康力源41.2928.94+0.19+0.46%47911981.542.81%
300416苏试试验15.5532.97+0.07+0.45%283014379.280.56%
920204沪江材料20.0593.62+0.09+0.45%2391479.92870.48%
002564天沃科技8.92100.57+0.04+0.45%11722610445.681.36%
603876鼎胜新材13.4532.61+0.06+0.45%23492931233.642.53%
601500通用股份4.5068.67+0.02+0.45%465692088.730.29%
002976瑞玛精密25.572302.56+0.11+0.43%106012703.311.63%
300761立华股份20.9527.10+0.09+0.43%204524293.090.33%
300500启迪设计14.39-64.65+0.06+0.42%1516521820.90%
603273天元智能19.33128.64+0.08+0.42%52451012.450.94%
603188亚邦股份4.92-12.21+0.02+0.41%53197625911.339.33%
600925苏能股份4.95106.16+0.02+0.41%499412468.550.31%
601512中新集团9.9818.82+0.04+0.40%781417750.3910.52%
600713南京医药5.1012.58+0.02+0.39%298201515.940.23%
000518*ST四环2.56-24.39+0.01+0.39%410141045.780.40%
002491通鼎互联5.271731.64+0.02+0.38%574783025.030.49%
688697纽威数控16.1824.35+0.06+0.37%27891.814523.2140.61%
600282南钢股份5.4212.45+0.02+0.37%781774227.90.13%
002221东华能源8.2233.40+0.03+0.37%238191954.780.16%
605333沪光股份30.5621.59+0.11+0.36%108563311.730.25%
600128苏豪弘业11.1859.09+0.04+0.36%247852773.051.00%
603205健尔康28.2642.73+0.10+0.36%3267922.810.84%
601860紫金银行2.887.14+0.01+0.35%1829275253.70.52%
002778中晟高科20.57-35.84+0.07+0.34%103252126.540.84%
301040中环海陆23.64-15.50+0.08+0.34%167583994.951.78%
920950迅安科技20.7432.73+0.07+0.34%1194246.69230.33%
002550千红制药9.0526.96+0.03+0.33%16178214734.681.72%
688390固德威60.701384.02+0.20+0.33%32644.0319674.391.34%
300091金通灵3.04-3.14+0.01+0.33%1548064693.771.05%
301036双乐股份34.4647.13+0.11+0.32%33441149.360.47%
301098金埔园林9.43-19.55+0.03+0.32%242882289.71.62%
920167同享科技18.90-137.10+0.06+0.32%76341434.2221.17%
002274华昌化工6.34-353.42+0.02+0.32%251411587.460.27%
002426胜利精密3.21-13.96+0.01+0.31%3075429875.140.90%
688329艾隆科技22.52332.19+0.07+0.31%7377.331657.3410.96%
301163宏德股份29.0165.70+0.09+0.31%66051918.621.21%
301180万祥科技16.15-228.76+0.05+0.31%206143329.321.26%
001324长青科技19.6956.44+0.06+0.31%72131421.990.88%
300466赛摩智能9.93-69.54+0.03+0.30%219262174.330.49%
002182宝武镁业13.74146.05+0.04+0.29%562507707.1690.65%
688426康为世纪28.32-23.13+0.08+0.28%1962.6558.52510.53%
688261东微半导67.89143.11+0.19+0.28%11211.847546.0090.92%
300826测绘股份18.01192.83+0.05+0.28%105211896.470.65%
603136天目湖11.5830.52+0.03+0.26%182552116.240.68%
688355明志科技19.4541.87+0.05+0.26%5703.231114.5880.46%
688211中科微至31.52-16.43+0.08+0.25%1298.76409.38860.10%
301587中瑞股份24.1477.10+0.06+0.25%96402327.851.31%
002998优彩资源8.3075.70+0.02+0.24%274192278.691.07%
600794保税科技4.1759.07+0.01+0.24%936783914.80.78%
301226祥明智能29.74113.36+0.07+0.24%49241462.070.45%
301238瑞泰新材21.51297.98+0.05+0.23%4953710697.270.68%
688661和林微纳48.57190.78+0.11+0.23%14762.487121.910.97%
920802保丽洁18.0561.76+0.04+0.22%1803325.00140.82%
920262太湖雪27.1651.49+0.06+0.22%73802025.3172.37%
002839张家港行4.615.74+0.01+0.22%1844088491.860.76%
002519银河电子4.71-6.12+0.01+0.21%511442399.720.46%
603183建研院4.7658.52+0.01+0.21%432002060.540.87%
688069德林海24.14-39.70+0.05+0.21%4531.331097.5410.40%
603179新泉股份73.5141.04+0.15+0.20%6586948072.281.29%
603707健友股份9.9524.74+0.02+0.20%412454099.470.26%
603017中衡设计10.0167.90+0.02+0.20%159561600.920.58%
300864南大环境20.8521.29+0.04+0.19%58251211.320.37%
300707威唐工业15.70117.53+0.03+0.19%267374198.131.87%
603966法兰泰克10.7419.93+0.02+0.19%216782331.30.55%
002585双星新材5.44-15.79+0.01+0.18%485232635.40.55%
600770综艺股份5.55147.64+0.01+0.18%778534314.320.60%
300664鹏鹞环保5.6419.43+0.01+0.18%356682012.240.47%
601008连云港5.7246.22+0.01+0.18%900725151.910.73%
688607康众医疗29.11473.82+0.05+0.17%7606.022229.170.86%
603221爱丽家居12.1244.95+0.02+0.17%121331474.140.50%
600901江苏金租6.1411.25+0.01+0.16%652154000.840.11%
600398海澜之家6.2414.18+0.01+0.16%17599010996.50.37%
300393中来股份6.24-7.15+0.01+0.16%931415773.350.97%
300575中旗股份6.40-19.92+0.01+0.16%306551961.280.89%
300305裕兴股份6.55-6.42+0.01+0.15%252121652.980.78%
603339四方科技13.6126.98+0.02+0.15%106301448.690.34%
600377宁沪高速13.8814.99+0.02+0.14%368715087.230.10%
603381永臻股份21.0154.24+0.03+0.14%82151717.940.58%
300169天晟新材7.02-15.24+0.01+0.14%308292169.231.02%
688755汉邦科技44.2554.38+0.06+0.14%998.45441.49950.60%
600557康缘药业14.8829.94+0.02+0.13%284354242.830.50%
603928兴业股份15.1250.81+0.02+0.13%82281244.10.31%
301090华润材料7.67-27.59+0.01+0.13%215731648.960.15%
603035常熟汽饰16.5415.61+0.02+0.12%185113069.750.51%
300240飞力达8.28-3797.36+0.01+0.12%609375055.591.68%
920931无锡鼎邦17.1588.11+0.02+0.12%2902501.58541.01%
300927江天化学26.1413.88+0.03+0.11%90402365.10.64%
301278快可电子36.34108.74+0.04+0.11%54261954.971.21%
603036如通股份20.4836.64+0.02+0.10%258505260.051.25%
603299苏盐井神10.6615.92+0.01+0.09%262312797.760.34%
300421力星股份22.38117.17+0.02+0.09%16863338149.867.32%
002883中设股份11.76-51.97+0.01+0.09%157301855.861.03%
603968醋化股份12.02-71.89+0.01+0.08%93601131.090.46%
688076ST诺泰38.0924.14+0.03+0.08%5716.572179.9430.18%
603626科森科技12.77-19.81+0.01+0.08%15586819838.722.81%
300295三六五网13.17-29.90+0.01+0.08%146921937.570.88%
301591肯特股份40.3647.22+0.03+0.07%25601035.220.75%
688166博瑞医药55.74379.90+0.04+0.07%55829.6431562.491.32%
300196长海股份14.3217.75+0.01+0.07%118311691.720.48%
603137恒尚节能14.4349.87+0.01+0.07%83741208.961.14%
603042华脉科技15.58-183.72+0.01+0.06%220323435.431.37%
688429时创能源16.08-16.49+0.01+0.06%5894.56944.41680.49%
600276恒瑞医药61.9555.06+0.03+0.05%14226988261.020.22%
300554三超新材25.34-25.47+0.01+0.04%96682436.921.22%
301665泰禾股份30.0528.97+0.01+0.03%75342266.671.97%
301023江南奕帆39.2137.95+0.01+0.03%33531320.270.80%
000035中国天楹5.9361.600.000.00%613223623.70.27%
000551创元科技11.1320.950.000.00%129351436.960.27%
600099林海股份11.00116.320.000.00%142061567.50.65%
600805悦达投资5.5460.730.000.00%418892317.940.49%
002081金螳螂3.3819.620.000.00%1234204173.170.47%
300051琏升科技6.93-19.210.000.00%258351788.920.70%
002387维信诺--------------
002438江苏神通14.5124.430.000.00%10285214961.752.19%
300135宝利国际4.35771.120.000.00%1277215536.061.39%
002496*ST辉丰1.73-16.340.000.00%3149975380.442.83%
300172中电环保5.6848.960.000.00%749854255.261.43%
002608江苏国信8.288.820.000.00%734046033.110.19%
002635安洁科技13.9565.260.000.00%171002380.460.43%
300279和晶科技7.5757.060.000.00%275942091.280.60%
002722物产金轮16.3725.650.000.00%158752603.770.83%
603158腾龙股份10.2732.260.000.00%614606328.951.25%
603518锦泓集团9.2612.390.000.00%167651552.490.49%
603018华设集团7.7915.840.000.00%203061578.290.30%
603519立霸股份12.9120.600.000.00%112781452.140.42%
601952苏垦农发9.3322.250.000.00%145031349.470.11%
603028赛福天8.27-14.830.000.00%423753504.851.49%
603387基蛋生物8.3920.380.000.00%178081494.490.35%
300798锦鸡股份7.96-202.880.000.00%451503591.721.21%
688588凌志软件--------------
301179泽宇智能17.2548.150.000.00%181753095.130.77%
688192迪哲医药-U63.34-33.550.000.00%14705.79421.2490.33%
301181标榜股份--------------
301215中汽股份6.7543.650.000.00%618244176.670.47%
603206嘉环科技16.61102.570.000.00%76281267.250.25%
001236弘业期货11.04717.990.000.00%194292143.070.26%
603065宿迁联盛8.6699.330.000.00%10499906.850.53%
603291联合水务10.8656.490.000.00%118311281.870.91%
920068天工股份18.47112.190.000.00%3877716.81670.62%
688408中信博43.6229.35-0.01-0.02%12644.125490.5780.58%
301310鑫宏业43.2651.51-0.01-0.02%56552461.471.13%
688448磁谷科技38.3068.51-0.01-0.03%5874.92251.2511.22%
300777中简科技30.7432.57-0.01-0.03%159974917.660.38%
301656联合动力28.3058.89-0.01-0.04%347309833.222.08%
301072中捷精工24.46-49.23-0.01-0.04%78191938.851.16%
603115海星股份19.1422.70-0.01-0.05%174943342.540.72%
605183确成股份19.0414.17-0.01-0.05%4979950.40.12%
301418协昌科技37.96178.21-0.02-0.05%29121107.740.99%
603810丰山集团17.25100.07-0.01-0.06%133822299.20.81%
301601惠通科技31.98107.72-0.02-0.06%2447783.040.77%
688450光格科技29.38-24.40-0.02-0.07%2666.33782.24630.54%
300782卓胜微72.40-199.31-0.05-0.07%2276916603.80.51%
300721怡达股份14.22-24.75-0.01-0.07%71491018.510.52%
301636泽润新能53.7440.51-0.04-0.07%1509807.621.00%
300528幸福蓝海25.28-74.47-0.02-0.08%32881882346.748.82%
603916苏博特10.1538.84-0.01-0.10%144341464.270.34%
601928凤凰传媒10.1213.17-0.01-0.10%429094335.940.17%
603722阿科力39.68-132.53-0.04-0.10%113854577.581.19%
600064南京高科8.956.66-0.01-0.11%906048098.6890.52%
000910大亚圣象7.7354.16-0.01-0.13%206131592.90.38%
002349精华制药7.6328.16-0.01-0.13%381432915.470.47%
300382斯莱克15.09-91.15-0.02-0.13%486917357.340.75%
301101明月镜片43.0445.92-0.06-0.14%182707931.950.96%
300644南京聚隆34.7829.83-0.05-0.14%164745771.311.86%
002150通润装备20.6630.45-0.03-0.15%12976226124.473.62%
301026浩通科技26.2330.81-0.04-0.15%94142466.820.84%
301290东星医疗26.02-122.05-0.04-0.15%2496650.170.37%
603041美思德12.8574.32-0.02-0.16%112271446.440.61%
301168通灵股份44.15117.02-0.07-0.16%42221860.660.44%
002516旷达科技6.1650.16-0.01-0.16%374622309.60.26%
002576通达动力18.2235.51-0.03-0.16%154102815.480.95%
002262恩华药业24.1319.94-0.04-0.17%239105787.680.27%
920436大地电气17.92-34.96-0.03-0.17%3286592.03670.37%
301058中粮科工11.4624.84-0.02-0.17%474565452.590.93%
603066音飞储存11.15498.71-0.02-0.18%6715749.920.23%
301137哈焊华通49.40181.00-0.09-0.18%5241025570.752.91%
688533上声电子26.9024.27-0.05-0.19%3580.99963.74730.22%
603680今创集团10.7116.63-0.02-0.19%96411032.370.12%
001373翔腾新材31.96-128.01-0.06-0.19%42361361.181.28%
920089禾昌聚合20.2019.14-0.04-0.20%131442678.5671.41%
301491汉桑科技64.2037.92-0.13-0.20%33432142.61.24%
300292吴通控股4.6760.05-0.01-0.21%987744609.980.89%
000738航发控制18.5446.68-0.04-0.22%188273487.620.14%
002866传艺科技18.35-104.82-0.04-0.22%154402839.510.85%
301006迈拓股份17.7327.99-0.04-0.23%76261356.130.91%
605319无锡振华22.0817.33-0.05-0.23%79861766.840.27%
002172澳洋健康4.3779.68-0.01-0.23%816373576.291.07%
603912佳力图8.66-233.64-0.02-0.23%256332217.320.47%
920694中裕科技21.3526.86-0.05-0.23%55421188.0710.89%
301187欧圣电气25.4132.51-0.06-0.24%44191123.080.67%
301003江苏博云37.8230.17-0.09-0.24%44861696.270.60%
603488展鹏科技8.37-79.48-0.02-0.24%138711165.540.48%
920642通易航天16.66-309.24-0.04-0.24%189293164.261.90%
688113联测科技41.1625.80-0.11-0.27%3389.581397.5690.53%
000936华西股份7.3821.41-0.02-0.27%492663638.010.56%
000425徐工机械10.7219.09-0.03-0.28%23854525522.520.26%
600481双良节能7.07-9.90-0.02-0.28%28036819737.091.50%
300936中英科技38.78-820.21-0.11-0.28%32051250.610.68%
920533骏创科技31.36152.43-0.09-0.29%75682381.821.05%
603161科华控股13.7328.94-0.04-0.29%99101367.060.52%
920014特瑞斯13.5439.64-0.04-0.29%4905664.96950.71%
605058澳弘电子29.9728.95-0.09-0.30%79032358.850.55%
603990麦迪科技16.56-65.04-0.05-0.30%438847275.261.43%
688566吉贝尔32.7026.98-0.10-0.30%16188.745228.8580.81%
002293罗莱生活9.5115.51-0.03-0.31%244732334.770.30%
300563神宇股份37.99104.09-0.12-0.31%127474821.141.03%
688558国盛智科28.3725.18-0.09-0.32%4687.481333.2830.36%
301202朗威股份40.7560.68-0.13-0.32%36611496.030.98%
601555东吴证券9.3913.45-0.03-0.32%125585118030.25%
000525红太阳6.2490.19-0.02-0.32%465092898.630.47%
600908无锡银行6.225.89-0.02-0.32%688394290.340.34%
600889南京化纤15.25-16.35-0.05-0.33%145702227.910.40%
603269海鸥股份12.0735.09-0.04-0.33%332464013.091.08%
300717华信新材21.0838.02-0.07-0.33%90771922.640.89%
603879永悦科技5.96-15.19-0.02-0.33%806214818.822.24%
688488艾迪药业14.81-71.54-0.05-0.34%25188.013758.2930.60%
920914远航精密32.4148.87-0.11-0.34%66732177.7970.67%
600981苏豪汇鸿2.9342.43-0.01-0.34%1124693316.710.50%
301220亚香股份40.3134.56-0.14-0.35%72732961.591.11%
300385雪浪环境5.72-4.05-0.02-0.35%4077723341.40%
601218吉鑫科技5.6850.88-0.02-0.35%24268313641.762.50%
603359东珠生态8.47-5.61-0.03-0.35%363063071.280.81%
603776永安行19.69-51.30-0.07-0.35%63451255.40.23%
003043华亚智能50.55106.43-0.18-0.35%47992439.030.57%
600862中航高科22.1529.47-0.08-0.36%209264631.510.15%
603059倍加洁30.45-72.82-0.11-0.36%51201564.560.51%
600305恒顺醋业8.1360.40-0.03-0.37%290102364.40.26%
603507振江股份24.3078.74-0.09-0.37%114822785.180.63%
601456国联民生10.7434.58-0.04-0.37%890179565.210.34%
603323苏农银行5.285.26-0.02-0.38%1086525733.240.54%
920007酉立智能73.2229.60-0.28-0.38%14221038.5961.34%
002807江阴银行5.065.69-0.02-0.39%34767217669.291.41%
688503聚和材料55.1956.62-0.23-0.42%17836.239835.290.99%
920662方盛股份30.40108.23-0.13-0.43%38441173.7661.56%
002223鱼跃医疗34.9720.15-0.15-0.43%232578122.820.25%
600970中材国际9.328.15-0.04-0.43%610665686.790.27%
688013天臣医疗50.7850.82-0.22-0.43%3391.331730.5220.42%
300610晨化股份11.4035.00-0.05-0.44%106531218.310.66%
688232新点软件26.9979.86-0.12-0.44%4655.931258.3070.14%
605123派克新材67.2232.01-0.30-0.44%85955767.110.71%
300708聚灿光电8.9640.24-0.04-0.44%605145412.310.85%
002395双象股份17.598.25-0.08-0.45%75811334.670.28%
301339通行宝15.0541.45-0.07-0.46%126921911.970.76%
603937丽岛新材12.71-58.19-0.06-0.47%203332595.930.97%
002966苏州银行8.417.01-0.04-0.47%15146512749.880.34%
603262技源集团29.3376.02-0.14-0.48%2613767.640.67%
002391长青股份6.19-36.06-0.03-0.48%673814162.751.45%
688371菲沃泰22.32159.78-0.11-0.49%7372.5991645.5420.22%
002079苏州固锝10.1284.72-0.05-0.49%448654541.080.55%
000777中核科技24.2741.32-0.12-0.49%492792120228.612.85%
301195北路智控34.1627.24-0.17-0.50%2273778.670.26%
300304云意电气12.0324.85-0.06-0.50%420945070.60.49%
300258精锻科技13.3857.77-0.07-0.52%361624858.260.63%
688105诺唯赞22.89-307.21-0.12-0.52%4801.051104.3470.12%
603369今世缘37.9316.45-0.20-0.52%235258923.60.19%
301559中集环科16.8345.22-0.09-0.53%65431101.720.73%
603117万林物流5.47469.34-0.03-0.55%282821546.770.47%
301076新瀚新材47.27125.80-0.26-0.55%145326887.3511.32%
603111康尼机电7.2617.21-0.04-0.55%352312561.720.42%
601128常熟银行7.195.68-0.04-0.55%18715513464.910.56%
688182灿勤科技25.02106.48-0.14-0.56%16743.084202.9590.42%
001332锡装股份57.0325.51-0.32-0.56%80614596.381.68%
688103国力电子62.1599.44-0.35-0.56%5406.423377.9090.57%
688060云涌科技44.02-54.23-0.25-0.56%2050.1906.15170.34%
603528多伦科技8.73-111.08-0.05-0.57%260042272.070.37%
920221易实精密19.0039.71-0.11-0.58%61601180.8581.00%
300284苏交科8.6072.28-0.05-0.58%682715866.40.57%
605288凯迪股份81.57130.04-0.48-0.59%33522721.340.48%
603351威尔药业28.4226.08-0.17-0.59%3449985.940.25%
603370华新精科49.5048.76-0.30-0.60%34441709.141.00%
300842帝科股份60.8489.32-0.37-0.60%153769318.51.22%
300165ST天瑞4.87-26.32-0.03-0.61%14388700.030.34%
300641正丹股份19.409.94-0.12-0.61%144362802.140.27%
301421波长光电99.08359.33-0.62-0.62%1912818993.124.13%
301045天禄科技27.1592.39-0.17-0.62%42581164.980.67%
603985恒润股份15.81-23296.40-0.10-0.63%226733584.450.51%
301106骏成科技30.0231.88-0.19-0.63%3279989.150.32%
301272英华特44.0865.19-0.28-0.63%32911460.081.05%
601388怡球资源3.13177.62-0.02-0.63%1747535478.50.79%
300970华绿生物17.20546.65-0.11-0.64%161992790.771.70%
300912凯龙高科17.17-10.53-0.11-0.64%100231735.141.17%
603666亿嘉和32.77-37.37-0.21-0.64%175355769.30.85%
300905宝丽迪33.3442.79-0.22-0.66%91793071.340.66%
688631莱斯信息77.10198.12-0.51-0.66%2707.872098.6230.42%
688539高华科技34.67103.27-0.23-0.66%7343.772544.1710.70%
002290禾盛新材39.1662.21-0.26-0.66%74122898.860.30%
688700东威科技36.10124.91-0.24-0.66%17525.086307.5620.59%
603380易德龙39.0428.30-0.26-0.66%65662569.690.41%
002802洪汇新材13.3353.10-0.09-0.67%101311354.730.56%
688295中复神鹰25.15-426.19-0.17-0.67%6648.631671.5650.07%
603125常青科技16.2143.47-0.11-0.67%4287696.190.42%
920790联迪信息39.72490.57-0.27-0.68%28001117.0020.52%
002623亚玛顿20.11-25.06-0.14-0.69%163963308.150.83%
920418苏轴股份29.8532.02-0.21-0.70%105963183.3660.68%
688096京源环保8.38-105.26-0.06-0.71%22225.021871.2840.94%
300697电工合金16.7543.64-0.12-0.71%237213972.360.72%
688257新锐股份24.2028.91-0.18-0.74%13984.733395.50.55%
920665科强股份13.3439.15-0.10-0.74%2293307.69050.36%
603400华之杰56.0234.52-0.42-0.74%1671940.750.85%
002015协鑫能科10.6626.82-0.08-0.74%505765402.90.31%
688116天奈科技53.2874.06-0.40-0.75%33441.7917651.450.97%
688029南微医学81.0524.90-0.61-0.75%5767.774710.8090.31%
002546新联电子7.829.33-0.06-0.76%41093131611.395.13%
601155新城控股14.17117.63-0.11-0.77%467206639.340.21%
300390天华新能33.16-643.53-0.26-0.78%20813568086.873.09%
920735德源药业39.3220.91-0.31-0.78%203648119.7691.96%
920593鼎智科技35.33195.46-0.28-0.79%89473185.8220.55%
603312西典新能52.9329.12-0.42-0.79%519112733510.19%
688176亚虹医药-U9.91-15.63-0.08-0.80%22472.22238.9110.52%
603660苏州科达8.67-25.29-0.07-0.80%558614868.010.97%
688633星球石墨24.7727.27-0.20-0.80%2287.17568.22180.16%
688711宏微科技23.52-381.33-0.19-0.80%17909.474223.860.84%
920057百甲科技7.38-273.42-0.06-0.81%8845652.85310.77%
002708光洋股份13.45101.59-0.11-0.81%590697969.6891.15%
601990南京证券8.5025.71-0.07-0.82%14682312488.320.40%
002484江海股份27.9034.14-0.23-0.82%9617326425.21.17%
300580贝斯特25.2942.18-0.21-0.82%172454378.840.37%
300753爱朋医疗30.06-843.73-0.25-0.82%317009680.773.61%
003015日久光电16.7953.59-0.14-0.83%118661997.860.48%
605286同力日升41.7431.98-0.35-0.83%52252181.590.31%
603078江化微17.8875.64-0.15-0.83%234954206.470.61%
603007*ST花王5.91-6.78-0.05-0.84%586563478.851.17%
603375盛景微41.73181.54-0.36-0.86%51922169.210.81%
000626远大控股8.11-21.23-0.07-0.86%567614601.51.13%
688186广大特材24.2923.98-0.21-0.86%24312.235908.5040.87%
688259创耀科技41.2255.94-0.36-0.87%7355.683033.7560.66%
920720吉冈精密16.0073.13-0.14-0.87%124572017.8431.74%
300447全信股份14.83-495.90-0.13-0.87%185282749.340.92%
605218伟时电子20.5189.27-0.18-0.87%79771644.150.37%
688022瀚川智能15.87-3.74-0.14-0.87%17399.512783.9430.99%
603988中电电机25.96143.64-0.23-0.88%252706528.981.07%
603406天富龙45.6940.35-0.41-0.89%84723879.322.38%
002540亚太科技6.6820.53-0.06-0.89%418142788.180.48%
688678福立旺25.57286.08-0.23-0.89%27271.76972.9751.05%
603382海阳科技32.8843.25-0.30-0.90%53441765.461.50%
002304洋河股份69.9250.89-0.64-0.91%1494110448.920.10%
600522中天科技16.2019.29-0.15-0.92%19147430893.250.56%
301258富士莱35.4242.75-0.33-0.92%462616500.52%
300751迈为股份101.7634.23-0.95-0.92%1277312999.820.66%
601688华泰证券21.2312.31-0.20-0.93%21893746492.780.30%
688758赛分科技18.8963.50-0.18-0.94%7181.51363.6791.69%
920699海达尔55.5831.91-0.53-0.94%1347752.54070.65%
300623捷捷微电28.2448.22-0.27-0.95%230096514.170.30%
688052纳芯微163.87-172.17-1.59-0.96%6512.810729.590.46%
688097博众精工31.8629.84-0.31-0.96%9794.8493121.1340.22%
300522世名科技13.27832.93-0.13-0.97%131031746.480.50%
603005晶方科技28.4554.25-0.28-0.97%6050117214.840.93%
600200*ST苏吴1.01-11.57-0.01-0.98%1492861485.822.10%
688001华兴源创29.21-44.20-0.29-0.98%7714.8292270.1780.17%
002514宝馨科技7.05-7.73-0.07-0.98%17251312276.273.11%
688386泛亚微透71.6152.87-0.72-1.00%6972.5994994.7340.77%
300537广信材料23.54-82.49-0.24-1.01%208214933.231.45%
688601力芯微39.2196.86-0.40-1.01%3705.061454.1030.28%
300660江苏雷利50.4970.91-0.52-1.02%2381512063.140.53%
300926博俊科技33.3816.62-0.35-1.04%138954648.140.49%
300809华辰装备37.04198.82-0.39-1.04%132014912.790.88%
688170德龙激光32.75-112.77-0.35-1.06%11997.73940.8311.16%
002530金财互联11.06190.82-0.12-1.07%774588611.741.11%
300598诚迈科技56.88-110.66-0.62-1.08%7963645131.83.67%
603097江苏华辰27.4744.61-0.30-1.08%42806115732.68%
920363莱赛激光19.21-370.12-0.21-1.08%3514677.13480.68%
688657浩辰软件56.7053.17-0.62-1.08%6014.823424.4381.47%
300509新美星10.8833.07-0.12-1.09%228952500.770.93%
601799星宇股份124.6822.66-1.38-1.09%44575564.20.16%
688605先锋精科62.4863.00-0.70-1.11%4722.282956.4521.17%
301378通达海31.58-58.62-0.36-1.13%82902637.251.81%
300709精研科技44.2548.21-0.51-1.14%164047273.8711.10%
300819聚杰微纤26.6067.19-0.31-1.15%117303151.310.87%
300031宝通科技23.1353.50-0.27-1.15%253675881.450.72%
002734利民股份17.8718.89-0.21-1.16%398827145.240.99%
688093世华科技36.4025.48-0.44-1.19%8017.8492927.3960.31%
688226威腾电气38.75-14468.09-0.47-1.20%17520.736846.3160.93%
002685华东重机7.3857.55-0.09-1.20%728705397.230.72%
001400江顺科技63.7234.45-0.78-1.21%1197766.80.80%
605376博迁新材49.4984.08-0.61-1.22%2678913149.621.02%
688377迪威尔40.5070.71-0.50-1.22%3186.391300.2250.16%
300682朗新集团17.73-62.87-0.22-1.23%458318143.670.44%
605588冠石科技52.38-83.68-0.67-1.26%34511817.440.47%
300585奥联电子20.74-1301.09-0.27-1.29%282335906.381.76%
688685迈信林61.92137.32-0.81-1.29%8646.665331.690.59%
300856科思股份13.6451.40-0.18-1.30%161842222.060.35%
300757罗博特科209.60-428.20-2.78-1.31%1154824224.960.78%
920663明阳科技20.2236.67-0.27-1.32%4131841.88960.65%
688510航亚科技23.1853.65-0.31-1.32%5721.471332.4650.22%
002104恒宝股份20.80360.10-0.28-1.33%15457932259.632.58%
300260新莱应材54.95129.13-0.74-1.33%7330840160.032.55%
603203快克智能31.6632.41-0.43-1.34%99783185.150.40%
300429强力新材13.25-39.45-0.18-1.34%338434498.440.85%
300680隆盛科技49.9540.47-0.68-1.34%3183016010.881.81%
920158长江能科17.80---0.25-1.39%107281915.0822.81%
920026卓兆点胶39.7592.58-0.56-1.39%52542104.3421.42%
300873海晨股份22.7018.71-0.32-1.39%115512635.070.69%
688502茂莱光学348.20324.13-4.95-1.40%2011.497028.8331.20%
688693锴威特39.93-27.20-0.57-1.41%4755.511918.7451.22%
300631久吾高科30.0346.22-0.43-1.41%100633033.270.84%
688536思瑞浦176.81885.37-2.55-1.42%20130.3635617.581.52%
603486科沃斯84.5630.44-1.22-1.42%1591213489.250.28%
301160翔楼新材60.0931.70-0.87-1.43%63703863.030.84%
688286敏芯股份79.9390.67-1.16-1.43%6786.8895447.1891.21%
002947恒铭达49.5922.94-0.72-1.43%3327716406.911.73%
688137近岸蛋白43.45-46.90-0.64-1.45%1265.71553.56980.39%
301093华兰股份38.55124.97-0.57-1.46%53952102.470.34%
605111新洁能35.5633.81-0.53-1.47%5651120154.971.36%
688350富淼科技21.43346.48-0.32-1.47%5404.61169.560.44%
301611珂玛科技51.5368.15-0.77-1.47%138227139.540.94%
600513联环药业22.60-147.96-0.34-1.48%10609024089.193.72%
688399硕世生物74.68-241.23-1.14-1.50%4366.623279.5740.52%
600487亨通光电20.8018.13-0.32-1.52%21661244944.980.89%
920100三协电机70.13---1.08-1.52%52093658.6883.05%
301393昊帆生物53.0441.83-0.82-1.52%28231508.360.67%
603929亚翔集成49.5316.53-0.77-1.53%4819323837.382.26%
688106金宏气体19.8489.60-0.31-1.54%29065.895793.4420.60%
603828ST柯利达6.38-35.47-0.10-1.54%275451775.720.46%
688689银河微电26.7847.14-0.42-1.54%6464.861740.5850.50%
002245蔚蓝锂芯17.7328.45-0.28-1.55%16009228450.111.48%
300725药石科技40.7847.40-0.65-1.57%199088147.860.98%
600501航天晨光22.09-28.75-0.36-1.60%259085740.750.61%
300211*ST亿通9.17-100.19-0.15-1.61%245162244.620.82%
002380科远智慧28.6822.18-0.47-1.61%252677239.381.78%
300931通用电梯10.33-37.52-0.17-1.62%146981538.20.77%
603163圣晖集成48.4535.64-0.80-1.62%128556274.851.29%
688221前沿生物-U15.07-33.65-0.25-1.63%50695.327746.7221.35%
603355莱克电气25.4414.99-0.43-1.66%96042455.080.17%
002559亚威股份10.5276.89-0.18-1.68%660416977.581.32%
688508芯朋微59.9737.16-1.03-1.69%11912.057182.4610.91%
300346南大光电38.0285.83-0.66-1.71%7645129190.681.17%
688231隆达股份22.4271.62-0.39-1.71%49414.4311188.773.91%
301502华阳智能48.8684.39-0.86-1.73%28191389.161.20%
920339恒太照明10.7038.46-0.19-1.74%3119336.58050.21%
300618寒锐钴业45.8052.00-0.83-1.78%3247214878.161.19%
603313梦百合9.3332.77-0.17-1.79%530834984.330.93%
300450先导智能51.9594.18-0.95-1.80%293512151927.61.88%
603358华达科技43.3848.73-0.80-1.81%3985517187.540.91%
301229纽泰格21.69101.01-0.40-1.81%149963286.571.17%
688266泽璟制药-U101.79-202.07-1.89-1.82%13484.914096.560.51%
300885海昌新材21.5078.34-0.40-1.83%123462682.560.74%
601100恒立液压88.1442.15-1.66-1.85%2207619509.830.16%
603878武进不锈10.01134.08-0.19-1.86%520985243.470.93%
300373扬杰科技66.7527.75-1.29-1.90%4198628153.880.77%
603090宏盛股份48.2373.11-0.94-1.91%108565292.251.09%
688030山石网科19.45-26.27-0.38-1.92%9582.31876.9690.53%
300952恒辉安防31.1351.44-0.61-1.92%270318455.052.58%
688218江苏北人23.92692.93-0.47-1.93%8078.761950.1240.68%
920002万达轴承112.0884.66-2.22-1.94%44215014.0181.41%
002091江苏国泰8.9812.67-0.18-1.97%11295610171.140.71%
603013亚普股份22.8921.59-0.46-1.97%161123724.50.31%
920005鼎佳精密46.7653.71-0.94-1.97%34821638.9691.83%
603416信捷电气59.5039.88-1.20-1.98%135458109.670.97%
600775南京熊猫12.30-62.57-0.25-1.99%15823919586.342.36%
688531日联科技66.2267.24-1.35-2.00%16046.6910598.281.50%
301518长华化学33.6046.71-0.69-2.01%107133611.42.00%
688690纳微科技28.6477.82-0.59-2.02%16887.084881.8450.42%
002553南方精工30.0030.30-0.63-2.06%5078315327.732.02%
603829洛凯股份21.1632.14-0.45-2.08%179383804.091.04%
688358祥生医疗35.1929.01-0.75-2.09%14417.875189.9741.29%
920509同惠电子38.8893.19-0.83-2.09%168176580.1842.01%
603655朗博科技34.8389.57-0.75-2.11%67972383.760.64%
688147微导纳米49.1169.80-1.06-2.11%18362.479006.171.82%
603688石英股份38.55134.02-0.84-2.13%5108419783.030.94%
688515裕太微-U108.08-45.69-2.38-2.15%4842.375270.9970.97%
688273麦澜德38.8438.26-0.86-2.17%3166.991239.3060.86%
688580伟思医疗50.9738.76-1.15-2.21%4997.212570.4410.52%
002747埃斯顿23.48-28.61-0.53-2.21%6020314242.70.77%
002077大港股份16.81219.62-0.38-2.21%10581817828.921.82%
920641格利尔21.27223.90-0.50-2.30%156533330.7753.51%
603307扬州金泉46.5526.19-1.10-2.31%79423805.224.67%
002009天奇股份17.08-52.90-0.41-2.34%7892813534.512.23%
300354东华测试50.9256.76-1.23-2.36%4408023397.365.42%
300855图南股份26.7179.83-0.65-2.38%162134353.920.58%
688800瑞可达72.6249.41-1.78-2.39%41430.929876.542.01%
300394天孚通信150.2263.73-3.72-2.42%111231166195.81.43%
688337普源精电41.18109.75-1.02-2.42%16674.166888.9280.90%
688225亚信安全19.50-42.85-0.49-2.45%9863.2691943.6180.25%
600486扬农化工60.8720.04-1.58-2.53%2376414548.80.59%
301560众捷汽车37.4551.18-0.98-2.55%241299065.189.92%
301389隆扬电子54.57139.01-1.43-2.55%1959010721.152.32%
688300联瑞新材58.1849.03-1.53-2.56%19870.0211603.10.82%
600667太极实业9.1032.48-0.24-2.57%81075873402.953.88%
002463沪电股份69.1738.51-1.83-2.58%257651175977.51.34%
300975商络电子14.2961.87-0.38-2.59%20592229385.674.18%
300836佰奥智能51.5979.77-1.39-2.62%60103148.550.95%
300261雅本化学7.75-35.91-0.21-2.64%18321214306.41.94%
688048长光华芯66.08-756.06-1.80-2.65%15347.1510237.710.87%
603283赛腾股份45.7026.21-1.25-2.66%4756821738.521.73%
920278鹿得医疗10.2266.46-0.28-2.67%135461400.0541.83%
688205德科立89.48220.36-2.46-2.68%19812.2317888.181.25%
300600国瑞科技17.78-99.95-0.49-2.68%15617127823.755.31%
688720艾森股份54.01107.88-1.49-2.68%15346.98332.2252.78%
688017绿的谐波150.44303.07-4.16-2.69%12870.2119537.490.70%
002315焦点科技46.9129.19-1.30-2.70%2553012088.251.26%
002384东山精密67.3399.33-1.89-2.73%184731122857.41.33%
301016雷尔伟20.8369.11-0.59-2.75%175273697.540.85%
002796世嘉科技20.71401.38-0.62-2.91%11528524034.275.11%
300128锦富技术7.65-36.27-0.23-2.92%34980326766.052.70%
000681视觉中国21.64135.64-0.66-2.96%18897741375.152.80%
688516奥特维43.7127.08-1.34-2.97%30547.5213336.360.97%
603366日出东方9.9244.37-0.31-3.03%15512215472.271.91%
600584长电科技38.6146.46-1.21-3.04%22948988945.41.28%
301285鸿日达49.27-182.35-1.55-3.05%137336817.511.75%
688702盛科通信-U111.002630.67-3.52-3.07%12940.8414509.490.64%
300655晶瑞电材16.38-338.70-0.52-3.08%31321051623.472.93%
600105永鼎股份14.3763.05-0.48-3.23%58089283365.113.97%
300339润和软件61.02376.71-2.04-3.24%259767159777.83.34%
002080中材科技30.0128.56-1.02-3.29%9104127406.650.54%
300907康平科技34.8050.10-1.20-3.33%160345660.861.67%
688046药康生物17.4358.81-0.62-3.43%15109.62678.3740.37%
002409雅克科技73.5438.09-2.64-3.47%5179838380.051.63%
301122采纳股份31.05975.35-1.12-3.48%4593914494.986.07%
002156通富微电39.4560.75-1.43-3.50%308477122154.32.03%
688262国芯科技30.21-56.20-1.10-3.51%61563.1418769.171.83%
688375国博电子67.9895.25-2.55-3.62%20796.1714017.690.35%
603585苏利股份19.1929.94-0.73-3.66%163533155.120.89%
002645华宏科技15.75-61.11-0.60-3.67%12856420410.942.30%
605389长龄液压62.7079.57-2.45-3.76%109436908.180.80%
688535华海诚科95.95307.29-4.06-4.06%13278.312849.622.53%
688381帝奥微24.38-67.28-1.06-4.17%41978.8810298.392.19%
920284灵鸽科技40.10-142.54-1.87-4.46%188067738.032.78%
301125腾亚精工19.04439.26-0.89-4.47%330616414.862.88%
301360荣旗科技79.53133.84-3.97-4.75%109348841.334.29%
688258卓易信息63.2195.84-3.61-5.40%14796.229479.8561.70%
300959线上线下102.04382.85-5.84-5.41%2334024001.634.46%

转至通光线缆（300265）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。