|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 露笑科技(002617)浙江省上涨家数:293下跌家数:412平均涨幅:-0.29%平均换手:4.87%总成交额:2749.62亿元 更新时间：2025-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300478 | 杭州高新 | 19.76 | -113.45 | +3.29 | +19.98% | 205311 | 37770.59 | 16.67% | | 300766 | 每日互动 | 47.98 | -187.90 | +5.75 | +13.62% | 891254 | 391572.8 | 24.88% | | 300469 | 信息发展 | 49.87 | -108.75 | +5.42 | +12.19% | 254389 | 124180.5 | 10.80% | | 301052 | 果麦文化 | 74.14 | 169.22 | +7.57 | +11.37% | 126292 | 92561.09 | 15.75% | | 688577 | 浙海德曼 | 83.36 | 369.02 | +7.77 | +10.28% | 54245.71 | 43536.98 | 4.87% | | 605303 | 园林股份 | 18.22 | -15.62 | +1.66 | +10.02% | 164026 | 29483.47 | 10.17% | | 603008 | 喜临门 | 18.12 | 18.95 | +1.65 | +10.02% | 353648 | 63975.45 | 9.52% | | 605008 | 长鸿高科 | 15.95 | 776.21 | +1.45 | +10.00% | 79983 | 12336.16 | 1.25% | | 605028 | 世茂能源 | 26.86 | 25.20 | +2.44 | +9.99% | 97910 | 25616.48 | 6.12% | | 873679 | 前进科技 | 25.95 | 182.63 | +2.25 | +9.49% | 59389 | 16168.09 | 22.69% | | 688079 | 美迪凯 | 13.90 | -59.97 | +0.94 | +7.25% | 226490.1 | 31107.85 | 5.69% | | 603373 | 安邦护卫 | 60.30 | 51.07 | +3.56 | +6.27% | 55704 | 33978.01 | 12.26% | | 300893 | 松原安全 | 33.95 | 36.05 | +1.97 | +6.16% | 222799 | 74134.48 | 14.07% | | 002761 | 浙江建投 | 10.12 | 50.41 | +0.57 | +5.97% | 794216 | 79354.57 | 7.34% | | 603757 | 大元泵业 | 51.00 | 33.12 | +2.82 | +5.85% | 324221 | 158591.8 | 19.68% | | 301448 | 开创电气 | 37.39 | 71.49 | +2.04 | +5.77% | 47295 | 17669.61 | 9.89% | | 688255 | 凯尔达 | 38.48 | 418.73 | +2.00 | +5.48% | 89308.8 | 34112.31 | 8.13% | | 605318 | 法狮龙 | 31.49 | -102.36 | +1.59 | +5.32% | 47951 | 14946.35 | 3.81% | | 002602 | ST华通 | 14.09 | 54.93 | +0.67 | +4.99% | 1800249 | 250127.3 | 2.62% | | 002056 | 横店东磁 | 18.30 | 13.48 | +0.87 | +4.99% | 1217451 | 226854.9 | 7.49% | | 300645 | 正元智慧 | 20.10 | 270.13 | +0.91 | +4.74% | 222858 | 44298.84 | 16.00% | | 603216 | 梦天家居 | 15.52 | 54.01 | +0.70 | +4.72% | 123757 | 19190.58 | 5.56% | | 605080 | 浙江自然 | 30.07 | 17.56 | +1.35 | +4.70% | 66276 | 19799.19 | 4.72% | | 688310 | 迈得医疗 | 18.59 | -74.83 | +0.83 | +4.67% | 68289.93 | 12788.02 | 4.11% | | 300998 | 宁波方正 | 25.15 | 1187.13 | +1.12 | +4.66% | 93837 | 23312.79 | 8.71% | | 603316 | 诚邦股份 | 9.12 | -25.74 | +0.39 | +4.47% | 463860 | 42172.41 | 17.55% | | 301237 | 和顺科技 | 41.25 | -59.92 | +1.67 | +4.22% | 18138 | 7407.401 | 4.62% | | 605055 | 迎丰股份 | 8.00 | 90.38 | +0.32 | +4.17% | 246074 | 19576.95 | 5.59% | | 603822 | 嘉澳环保 | 66.46 | -13.39 | +2.65 | +4.15% | 37783 | 25081.91 | 4.92% | | 002250 | 联化科技 | 10.83 | 65.73 | +0.43 | +4.13% | 1155267 | 124088.9 | 12.74% | | 002648 | 卫星化学 | 19.98 | 9.96 | +0.77 | +4.01% | 1373662 | 274859.8 | 4.08% | | 603551 | 奥普科技 | 12.47 | 16.43 | +0.48 | +4.00% | 61935 | 7609.457 | 1.61% | | 301201 | 诚达药业 | 31.40 | -100.90 | +1.18 | +3.90% | 84254 | 26579.87 | 7.76% | | 002940 | 昂利康 | 51.36 | 152.32 | +1.91 | +3.86% | 151577 | 76906.11 | 8.18% | | 603709 | 中源家居 | 15.14 | -42.00 | +0.56 | +3.84% | 58851 | 8871.218 | 4.70% | | 605259 | 绿田机械 | 29.48 | 24.59 | +1.08 | +3.80% | 72868 | 21324.99 | 4.22% | | 001238 | 浙江正特 | 49.92 | 1031.83 | +1.81 | +3.76% | 8673 | 4272.339 | 2.71% | | 300550 | 和仁科技 | 13.95 | 73.09 | +0.47 | +3.49% | 113342 | 15857.63 | 4.32% | | 600126 | 杭钢股份 | 9.80 | -47.47 | +0.33 | +3.48% | 2171774 | 208219.7 | 6.43% | | 605155 | 西大门 | 15.46 | 24.24 | +0.52 | +3.48% | 143276 | 22174.65 | 7.54% | | 301345 | 涛涛车业 | 185.11 | 43.10 | +6.11 | +3.41% | 19264 | 35786.11 | 6.72% | | 601579 | 会稽山 | 22.43 | 54.38 | +0.74 | +3.41% | 422887 | 93071.84 | 8.82% | | 600130 | *ST波导 | 3.64 | 703.00 | +0.12 | +3.41% | 402535 | 14686.12 | 5.37% | | 300649 | 杭州园林 | 18.99 | -46.42 | +0.61 | +3.32% | 184926 | 35442.43 | 17.43% | | 300729 | 乐歌股份 | 15.36 | 17.05 | +0.49 | +3.30% | 200394 | 30618.26 | 6.26% | | 300768 | 迪普科技 | 18.96 | 75.70 | +0.60 | +3.27% | 243387 | 45696.84 | 5.79% | | 603839 | 安正时尚 | 7.98 | -35.61 | +0.24 | +3.10% | 189284 | 15009.75 | 4.87% | | 002493 | 荣盛石化 | 10.03 | 131.74 | +0.30 | +3.08% | 1012885 | 101676.2 | 1.08% | | 000967 | 盈峰环境 | 7.39 | 44.86 | +0.22 | +3.07% | 608543 | 44937.14 | 1.92% | | 603789 | *ST星农 | 6.09 | -9.14 | +0.18 | +3.05% | 132255 | 8091.967 | 5.09% | | 000631 | 顺发恒业 | 3.14 | 86.82 | +0.09 | +2.95% | 261654 | 8110.727 | 1.09% | | 002020 | 京新药业 | 19.52 | 23.87 | +0.55 | +2.90% | 320518 | 61569.34 | 4.88% | | 002332 | 仙琚制药 | 11.58 | 29.37 | +0.32 | +2.84% | 666459 | 76556.76 | 6.77% | | 002522 | 浙江众成 | 5.49 | 68.99 | +0.15 | +2.81% | 794038 | 43908.9 | 8.77% | | 300637 | 扬帆新材 | 16.09 | -2265.80 | +0.43 | +2.75% | 380948 | 61335.44 | 16.24% | | 002214 | *ST大立 | 11.70 | -18.84 | +0.30 | +2.63% | 72143 | 8449.082 | 1.51% | | 600491 | 龙元建设 | 3.51 | -11.49 | +0.09 | +2.63% | 500373 | 17466.57 | 3.27% | | 002064 | 华峰化学 | 7.95 | 23.41 | +0.20 | +2.58% | 675231.1 | 53894.11 | 1.36% | | 000980 | 众泰汽车 | 2.44 | -12.59 | +0.06 | +2.52% | 2461840 | 60344.39 | 4.89% | | 002468 | 申通快递 | 19.48 | 27.47 | +0.47 | +2.47% | 512095 | 97880.29 | 3.49% | | 002263 | 大东南 | 3.74 | 220.23 | +0.09 | +2.47% | 3222064 | 121896.4 | 17.15% | | 002247 | 聚力文化 | 2.91 | 124.99 | +0.07 | +2.46% | 364627 | 10579.34 | 5.67% | | 003041 | 真爱美家 | 29.55 | 16.54 | +0.70 | +2.43% | 28371 | 8312.226 | 2.07% | | 688611 | 杭州柯林 | 41.25 | 86.38 | +0.97 | +2.41% | 31220.81 | 12964.11 | 2.04% | | 603040 | 新坐标 | 65.73 | 39.03 | +1.52 | +2.37% | 30980 | 20350.87 | 2.28% | | 605162 | 新中港 | 9.27 | 27.19 | +0.21 | +2.32% | 215657 | 19871.35 | 5.38% | | 301335 | 天元宠物 | 34.35 | 89.67 | +0.77 | +2.29% | 115279 | 39564.5 | 22.70% | | 002001 | 新和成 | 24.13 | 10.78 | +0.54 | +2.29% | 469676 | 112645 | 1.55% | | 300911 | 亿田智能 | 54.11 | -475.66 | +1.21 | +2.29% | 53288 | 28665.4 | 3.15% | | 603303 | 得邦照明 | 15.52 | 23.70 | +0.34 | +2.24% | 44242 | 6841.758 | 0.93% | | 002718 | 友邦吊顶 | 19.08 | -22.46 | +0.41 | +2.20% | 27391 | 5235.048 | 4.20% | | 603088 | 宁波精达 | 10.83 | 38.31 | +0.23 | +2.17% | 441487 | 47589 | 10.08% | | 603171 | 税友股份 | 54.55 | 232.46 | +1.15 | +2.15% | 67956 | 37315.39 | 1.67% | | 002563 | 森马服饰 | 5.71 | 15.30 | +0.12 | +2.15% | 408759 | 23197.05 | 1.86% | | 688184 | ST帕瓦 | 11.05 | -2.59 | +0.23 | +2.13% | 13130.13 | 1439.046 | 1.31% | | 002443 | 金洲管道 | 7.36 | 21.46 | +0.15 | +2.08% | 155408 | 11333.8 | 2.99% | | 300813 | 泰林生物 | 26.64 | 301.59 | +0.51 | +1.95% | 49641 | 13275.92 | 6.53% | | 688296 | 和达科技 | 15.28 | -86.76 | +0.29 | +1.93% | 21000.09 | 3204.731 | 1.96% | | 603816 | 顾家家居 | 28.65 | 15.54 | +0.54 | +1.92% | 111073 | 32051.54 | 1.37% | | 601689 | 拓普集团 | 55.95 | 33.29 | +1.05 | +1.91% | 790986 | 441355.5 | 4.55% | | 600415 | 小商品城 | 20.33 | 33.61 | +0.38 | +1.90% | 1112628 | 233611.1 | 2.03% | | 603208 | 江山欧派 | 15.43 | 32.73 | +0.28 | +1.85% | 60576 | 9271.239 | 3.42% | | 002318 | 久立特材 | 22.65 | 14.27 | +0.40 | +1.80% | 176675 | 39817.71 | 1.85% | | 301096 | 百诚医药 | 57.48 | -48.76 | +1.01 | +1.79% | 49533 | 28472.47 | 4.54% | | 600571 | 信雅达 | 19.55 | 127.75 | +0.34 | +1.77% | 491506 | 97024.76 | 10.74% | | 301585 | 蓝宇股份 | 36.30 | 42.54 | +0.62 | +1.74% | 59008 | 21536.75 | 22.70% | | 001222 | 源飞宠物 | 22.38 | 27.90 | +0.38 | +1.73% | 50897 | 11431.17 | 6.48% | | 000909 | ST数源 | 6.48 | -45.24 | +0.11 | +1.73% | 48280 | 3104.67 | 1.10% | | 836270 | 天铭科技 | 18.30 | 32.69 | +0.30 | +1.67% | 25377 | 4601.22 | 3.13% | | 000739 | 普洛药业 | 16.60 | 19.84 | +0.27 | +1.65% | 181739 | 30049.76 | 1.57% | | 300795 | 米奥会展 | 15.81 | 41.61 | +0.25 | +1.61% | 92991 | 14828.28 | 5.37% | | 600052 | 东望时代 | 4.54 | -8.72 | +0.07 | +1.57% | 148241 | 6680.499 | 1.76% | | 603506 | 南都物业 | 14.28 | 87.73 | +0.22 | +1.56% | 50510 | 7186.084 | 2.69% | | 605500 | 森林包装 | 10.40 | 22.53 | +0.16 | +1.56% | 204260 | 21093.49 | 4.93% | | 300461 | 田中精机 | 22.29 | -23.45 | +0.34 | +1.55% | 92863 | 20555.78 | 8.15% | | 603558 | 健盛集团 | 9.99 | 11.72 | +0.15 | +1.52% | 59141 | 5889.506 | 1.67% | | 301203 | 国泰环保 | 32.68 | 20.85 | +0.49 | +1.52% | 17237 | 5615.656 | 3.93% | | 601916 | 浙商银行 | 3.36 | 6.06 | +0.05 | +1.51% | 2262119 | 75602.55 | 1.05% | | 301053 | 远信工业 | 35.62 | 61.42 | +0.53 | +1.51% | 29586 | 10433.43 | 3.91% | | 605138 | 盛泰集团 | 8.16 | 75.26 | +0.12 | +1.49% | 124709 | 10104.51 | 2.24% | | 002050 | 三花智控 | 30.81 | 38.65 | +0.45 | +1.48% | 1472475 | 451267.4 | 4.00% | | 688449 | 联芸科技 | 48.10 | 266.44 | +0.70 | +1.48% | 59848.27 | 28990.2 | 8.55% | | 601789 | 宁波建工 | 5.53 | 20.07 | +0.08 | +1.47% | 646785 | 35762.62 | 5.95% | | 605377 | 华旺科技 | 9.73 | 13.45 | +0.14 | +1.46% | 64331 | 6244.062 | 1.16% | | 600216 | 浙江医药 | 16.18 | 10.66 | +0.23 | +1.44% | 327207 | 52647.08 | 3.40% | | 603177 | 德创环保 | 10.06 | 109.88 | +0.14 | +1.41% | 65859 | 6597.147 | 3.23% | | 300669 | 沪宁股份 | 36.71 | 286.76 | +0.51 | +1.41% | 28432 | 10629.54 | 1.56% | | 603600 | 永艺股份 | 11.58 | 12.30 | +0.16 | +1.40% | 79322 | 9180.577 | 2.64% | | 603229 | 奥翔药业 | 11.63 | 45.23 | +0.16 | +1.39% | 283720 | 33003.16 | 3.42% | | 600830 | 香溢融通 | 11.16 | 91.72 | +0.15 | +1.36% | 304340 | 34115.91 | 6.70% | | 301073 | 君亭酒店 | 24.68 | 205.12 | +0.33 | +1.36% | 142911 | 35169.96 | 8.02% | | 688298 | 东方生物 | 29.94 | -10.46 | +0.40 | +1.35% | 55833.95 | 16744.28 | 2.77% | | 603258 | 电魂网络 | 23.28 | -400.49 | +0.31 | +1.35% | 73853 | 17108.53 | 3.06% | | 603685 | 晨丰科技 | 16.25 | 637.19 | +0.21 | +1.31% | 27005 | 4370.805 | 2.00% | | 603049 | 中策橡胶 | 47.29 | 11.58 | +0.61 | +1.31% | 101507 | 47898.42 | 11.97% | | 603388 | *ST元成 | 2.39 | -2.37 | +0.03 | +1.27% | 178040 | 4270.728 | 5.47% | | 002569 | *ST步森 | 9.57 | -28.97 | +0.12 | +1.27% | 22735 | 2185.063 | 1.62% | | 603948 | 建业股份 | 21.78 | 17.71 | +0.27 | +1.26% | 41228 | 9008.163 | 2.54% | | 301216 | 万凯新材 | 16.14 | -27.97 | +0.20 | +1.25% | 203450 | 33140.43 | 7.14% | | 605003 | 众望布艺 | 24.35 | 39.99 | +0.30 | +1.25% | 83660 | 20927.64 | 7.61% | | 601022 | 宁波远洋 | 9.78 | 22.77 | +0.12 | +1.24% | 198938 | 19359.44 | 8.00% | | 300234 | 开尔新材 | 5.71 | 111.98 | +0.07 | +1.24% | 105641 | 5984.16 | 3.07% | | 601528 | 瑞丰银行 | 5.74 | 5.78 | +0.07 | +1.23% | 235774 | 13432.6 | 1.36% | | 003017 | 大洋生物 | 34.07 | 37.57 | +0.41 | +1.22% | 69332 | 23642.06 | 10.01% | | 605068 | 明新旭腾 | 24.17 | -22.43 | +0.29 | +1.21% | 83198 | 20317.46 | 5.13% | | 300994 | 久祺股份 | 18.40 | 30.18 | +0.22 | +1.21% | 74553 | 13708.21 | 6.39% | | 300743 | 天地数码 | 21.28 | 31.68 | +0.25 | +1.19% | 76547 | 16561.39 | 6.01% | | 833030 | 立方控股 | 32.50 | -31.67 | +0.38 | +1.18% | 34322 | 11071.44 | 6.06% | | 605268 | 王力安防 | 10.28 | 31.31 | +0.12 | +1.18% | 79742 | 8169.394 | 1.82% | | 002641 | 公元股份 | 4.36 | 39.01 | +0.05 | +1.16% | 198412 | 8615.259 | 1.75% | | 688127 | 蓝特光学 | 33.25 | 56.62 | +0.37 | +1.13% | 132174.3 | 44010.87 | 3.28% | | 605369 | 拱东医疗 | 20.67 | 29.61 | +0.23 | +1.13% | 26609 | 5481.658 | 1.21% | | 300839 | 博汇股份 | 15.38 | -17.79 | +0.17 | +1.12% | 135575 | 20804.06 | 4.68% | | 002266 | 浙富控股 | 3.63 | 20.34 | +0.04 | +1.11% | 1280055 | 46557.54 | 2.61% | | 600570 | 恒生电子 | 37.45 | 63.78 | +0.41 | +1.11% | 1450451 | 556210 | 7.67% | | 003030 | 祖名股份 | 20.12 | -61.60 | +0.22 | +1.11% | 25788 | 5184.164 | 3.18% | | 002479 | 富春环保 | 5.53 | 15.05 | +0.06 | +1.10% | 174872 | 9639.016 | 2.03% | | 300702 | 天宇股份 | 27.70 | 94.87 | +0.30 | +1.09% | 99100 | 27395.39 | 4.69% | | 603908 | 牧高笛 | 26.85 | 30.24 | +0.29 | +1.09% | 21650 | 5797.344 | 2.32% | | 600120 | 浙江东方 | 6.50 | 21.14 | +0.07 | +1.09% | 1449085 | 94599.51 | 4.24% | | 301056 | 森赫股份 | 12.08 | 38.00 | +0.13 | +1.09% | 55944 | 6738.422 | 3.18% | | 301295 | 美硕科技 | 27.05 | 101.90 | +0.29 | +1.08% | 36789 | 9931.037 | 12.51% | | 600982 | 宁波能源 | 4.73 | 17.70 | +0.05 | +1.07% | 198295 | 9343.911 | 1.77% | | 002144 | 宏达高科 | 12.76 | 81.62 | +0.13 | +1.03% | 46819 | 5945.461 | 3.40% | | 002142 | 宁波银行 | 28.16 | 6.75 | +0.28 | +1.00% | 300011 | 84217.32 | 0.45% | | 603889 | 新澳股份 | 6.18 | 10.41 | +0.06 | +0.98% | 89213 | 5504.219 | 1.24% | | 688023 | 安恒信息 | 59.41 | -55.68 | +0.57 | +0.97% | 51348.1 | 30852.8 | 5.03% | | 605177 | 东亚药业 | 21.11 | -18.40 | +0.20 | +0.96% | 17350 | 3646.72 | 1.54% | | 300710 | 万隆光电 | 21.16 | -10.05 | +0.20 | +0.95% | 33181 | 7007.728 | 4.12% | | 603823 | 百合花 | 13.83 | 31.78 | +0.13 | +0.95% | 127482 | 17608.9 | 3.10% | | 600032 | 浙江新能 | 7.68 | 38.68 | +0.07 | +0.92% | 113080 | 8657.533 | 0.47% | | 603172 | 万丰股份 | 17.60 | 54.76 | +0.16 | +0.92% | 20690 | 3628.585 | 4.13% | | 688606 | 奥泰生物 | 75.18 | 18.69 | +0.68 | +0.91% | 8109.13 | 6088.138 | 1.02% | | 601921 | 浙版传媒 | 8.85 | 17.35 | +0.08 | +0.91% | 682458 | 60609.83 | 3.07% | | 603120 | 肯特催化 | 42.16 | 41.06 | +0.38 | +0.91% | 40599 | 17238.8 | 18.33% | | 831855 | 浙江大农 | 22.55 | 37.00 | +0.20 | +0.89% | 34181 | 7708.05 | 5.10% | | 688299 | 长阳科技 | 18.41 | -225.08 | +0.16 | +0.88% | 210295.2 | 38887.65 | 7.32% | | 300163 | 先锋新材 | 3.46 | 78.11 | +0.03 | +0.87% | 224426 | 7746.028 | 5.27% | | 002095 | 生意宝 | 22.46 | -240.62 | +0.19 | +0.85% | 230299 | 52147.1 | 9.15% | | 600512 | 腾达建设 | 2.39 | -123.11 | +0.02 | +0.84% | 243635 | 5809.275 | 1.53% | | 002322 | 理工能科 | 13.18 | 18.57 | +0.11 | +0.84% | 63667 | 8352.408 | 1.74% | | 600796 | 钱江生化 | 6.06 | 32.47 | +0.05 | +0.83% | 115381 | 6969.735 | 3.73% | | 002021 | 中捷资源 | 2.48 | 155.40 | +0.02 | +0.81% | 331915 | 8189.893 | 2.78% | | 603877 | 太平鸟 | 15.05 | 31.71 | +0.12 | +0.80% | 24161 | 3618.556 | 0.51% | | 834058 | 华洋赛车 | 36.43 | 32.30 | +0.29 | +0.80% | 12972 | 4754.762 | 4.71% | | 605228 | 神通科技 | 17.82 | 4156.38 | +0.14 | +0.79% | 101925 | 18302.31 | 2.38% | | 300837 | 浙矿股份 | 25.81 | 74.75 | +0.20 | +0.78% | 18264 | 4736.234 | 2.59% | | 002489 | 浙江永强 | 3.93 | 14.79 | +0.03 | +0.77% | 430050 | 16942.77 | 2.25% | | 603995 | 甬金股份 | 18.44 | 9.91 | +0.14 | +0.77% | 86089 | 15833.07 | 2.35% | | 002375 | 亚厦股份 | 3.99 | 17.56 | +0.03 | +0.76% | 160917 | 6404.986 | 1.21% | | 300020 | ST银江 | 4.05 | -3.15 | +0.03 | +0.75% | 239288 | 9715.589 | 3.12% | | 688789 | 宏华数科 | 77.50 | 21.40 | +0.56 | +0.73% | 23078.15 | 17884.42 | 1.92% | | 688203 | 海正生材 | 14.33 | 213.78 | +0.10 | +0.70% | 83333.88 | 11904.14 | 6.71% | | 603321 | 梅轮电梯 | 8.70 | 46.42 | +0.06 | +0.69% | 69975 | 6067.605 | 2.31% | | 603231 | 索宝蛋白 | 17.60 | 26.06 | +0.12 | +0.69% | 27792 | 4882.716 | 2.62% | | 002725 | 跃岭股份 | 16.15 | 79.62 | +0.11 | +0.69% | 714758 | 118413.1 | 33.73% | | 002615 | 哈尔斯 | 8.91 | 14.01 | +0.06 | +0.68% | 242381 | 21687.36 | 7.92% | | 603568 | 伟明环保 | 19.37 | 12.20 | +0.13 | +0.68% | 76378 | 14771.87 | 0.45% | | 603298 | 杭叉集团 | 22.38 | 14.10 | +0.15 | +0.67% | 75276 | 16863.32 | 0.57% | | 002124 | 天邦食品 | 3.03 | 6.86 | +0.02 | +0.66% | 573844 | 17365.35 | 2.91% | | 603071 | 物产环能 | 13.72 | 11.24 | +0.09 | +0.66% | 33538 | 4588.538 | 0.60% | | 603300 | 海南华铁 | 10.83 | 33.75 | +0.07 | +0.65% | 1231830 | 132850.8 | 6.19% | | 301356 | 天振股份 | 19.07 | 19574.60 | +0.12 | +0.63% | 16602 | 3156.523 | 3.03% | | 002687 | 乔治白 | 4.89 | 30.40 | +0.03 | +0.62% | 83345 | 4064.349 | 2.02% | | 600926 | 杭州银行 | 16.36 | 6.36 | +0.10 | +0.62% | 526105 | 85887.12 | 0.73% | | 300347 | 泰格医药 | 66.70 | 171.16 | +0.40 | +0.60% | 65848 | 44024.45 | 1.16% | | 600113 | 浙江东日 | 51.45 | 154.45 | +0.30 | +0.59% | 132295 | 69467.91 | 3.22% | | 300401 | 花园生物 | 15.61 | 25.81 | +0.09 | +0.58% | 230986 | 35949.04 | 4.32% | | 605011 | 杭州热电 | 22.68 | 44.53 | +0.13 | +0.58% | 52857 | 11967.76 | 1.32% | | 603391 | 力聚热能 | 40.83 | 14.69 | +0.23 | +0.57% | 12334 | 5028.307 | 5.42% | | 688616 | 西力科技 | 14.26 | 23.79 | +0.08 | +0.56% | 19340.18 | 2750.542 | 1.08% | | 601018 | 宁波港 | 3.68 | 14.47 | +0.02 | +0.55% | 819539.1 | 30137.99 | 0.52% | | 603896 | 寿仙谷 | 22.60 | 28.73 | +0.12 | +0.53% | 45092 | 10202.11 | 2.27% | | 605580 | 恒盛能源 | 17.42 | 31.28 | +0.09 | +0.52% | 62299 | 10807.4 | 2.22% | | 002188 | 中天服务 | 5.94 | 195.96 | +0.03 | +0.51% | 77939 | 4628.924 | 3.03% | | 002508 | 老板电器 | 19.82 | 12.33 | +0.10 | +0.51% | 89872 | 17810.99 | 0.96% | | 603055 | 台华新材 | 9.97 | 12.01 | +0.05 | +0.50% | 88561 | 8802.356 | 1.00% | | 601113 | 华鼎股份 | 4.01 | 9.25 | +0.02 | +0.50% | 257308 | 10365.49 | 2.33% | | 605077 | 华康股份 | 18.20 | 20.46 | +0.09 | +0.50% | 33641 | 6121.759 | 1.12% | | 600798 | 宁波海运 | 4.05 | 18718.92 | +0.02 | +0.50% | 351906 | 14243.06 | 2.92% | | 600232 | 金鹰股份 | 8.11 | 309.59 | +0.04 | +0.50% | 161389 | 13073.97 | 4.43% | | 603073 | 彩蝶实业 | 18.63 | 22.70 | +0.09 | +0.49% | 14398 | 2670.788 | 3.85% | | 605507 | 国邦医药 | 23.18 | 15.56 | +0.11 | +0.48% | 77670 | 18103.44 | 2.57% | | 603105 | 芯能科技 | 8.63 | 22.72 | +0.04 | +0.47% | 147229 | 12739.85 | 2.94% | | 002415 | 海康威视 | 30.33 | 22.28 | +0.14 | +0.46% | 700483.1 | 213070.9 | 0.77% | | 688549 | 中巨芯-U | 8.71 | 10307.41 | +0.04 | +0.46% | 268476.5 | 23339.21 | 4.65% | | 000906 | 浙商中拓 | 6.75 | 15.11 | +0.03 | +0.45% | 103763 | 6980.723 | 1.48% | | 603237 | 五芳斋 | 18.04 | 21.34 | +0.08 | +0.45% | 33635 | 6040.884 | 2.76% | | 600267 | 海正药业 | 11.36 | 24.90 | +0.05 | +0.44% | 381570 | 43497.71 | 3.18% | | 605180 | 华生科技 | 15.98 | 67.30 | +0.07 | +0.44% | 48667 | 7776.541 | 2.88% | | 603282 | 亚光股份 | 18.53 | 28.94 | +0.08 | +0.43% | 20744 | 3835.774 | 3.23% | | 301113 | 雅艺科技 | 23.30 | 187.36 | +0.10 | +0.43% | 14516 | 3385.014 | 2.63% | | 000607 | 华媒控股 | 4.67 | -132.66 | +0.02 | +0.43% | 338953 | 15881.95 | 3.83% | | 600865 | 百大集团 | 9.35 | 31.06 | +0.04 | +0.43% | 80677 | 7561.391 | 2.14% | | 603578 | 三星新材 | 14.22 | -33.79 | +0.06 | +0.42% | 30872 | 4387.117 | 1.71% | | 002677 | 浙江美大 | 7.12 | 111.97 | +0.03 | +0.42% | 48385 | 3432.764 | 0.91% | | 600724 | 宁波富达 | 4.80 | 34.67 | +0.02 | +0.42% | 90845 | 4359.012 | 0.63% | | 603001 | 奥康国际 | 9.72 | -13.80 | +0.04 | +0.41% | 77329 | 7539.076 | 1.93% | | 002388 | ST新亚 | 5.03 | -11.32 | +0.02 | +0.40% | 168562 | 8497.223 | 3.33% | | 002795 | 永和智控 | 5.14 | -7.80 | +0.02 | +0.39% | 180927 | 9294.923 | 4.16% | | 001228 | 永泰运 | 26.00 | 29.78 | +0.10 | +0.39% | 12986 | 3380.551 | 1.25% | | 600023 | 浙能电力 | 5.20 | 9.94 | +0.02 | +0.39% | 487428 | 25354.95 | 0.36% | | 838227 | 美登科技 | 72.83 | 66.67 | +0.28 | +0.39% | 13799 | 10278.95 | 7.83% | | 600477 | 杭萧钢构 | 2.72 | 41.77 | +0.01 | +0.37% | 318552 | 8624.824 | 1.34% | | 603168 | 莎普爱思 | 8.17 | -25.83 | +0.03 | +0.37% | 75908 | 6195.816 | 2.35% | | 001358 | 兴欣新材 | 24.99 | 40.31 | +0.09 | +0.36% | 15908 | 3985.425 | 3.12% | | 002003 | 伟星股份 | 11.33 | 18.32 | +0.04 | +0.35% | 51424 | 5807.591 | 0.51% | | 603595 | 东尼电子 | 19.90 | 485.02 | +0.07 | +0.35% | 61620 | 12268.67 | 2.65% | | 603767 | 中马传动 | 31.55 | 1733.48 | +0.11 | +0.35% | 356569 | 108985.3 | 11.55% | | 000913 | 钱江摩托 | 17.41 | 14.70 | +0.06 | +0.35% | 85426 | 14823.27 | 1.84% | | 001336 | 楚环科技 | 23.71 | 82.40 | +0.08 | +0.34% | 14463 | 3432.474 | 3.10% | | 003011 | 海象新材 | 21.51 | 34.62 | +0.07 | +0.33% | 20089 | 4329.128 | 2.57% | | 002758 | 浙农股份 | 9.32 | 12.74 | +0.03 | +0.32% | 55444 | 5161.655 | 1.07% | | 002273 | 水晶光电 | 25.37 | 32.91 | +0.08 | +0.32% | 1067761 | 270636.8 | 7.84% | | 600226 | 亨通股份 | 3.20 | 48.47 | +0.01 | +0.31% | 1275579 | 41034.33 | 4.29% | | 600235 | 民丰特纸 | 6.65 | 60.45 | +0.02 | +0.30% | 78217 | 5199.817 | 2.23% | | 002404 | 嘉欣丝绸 | 6.69 | 23.17 | +0.02 | +0.30% | 85148 | 5685.741 | 1.87% | | 873223 | 荣亿精密 | 13.45 | -78.51 | +0.04 | +0.30% | 76454 | 10496.02 | 9.37% | | 601233 | 桐昆股份 | 13.87 | 27.05 | +0.04 | +0.29% | 363769 | 50265.6 | 1.52% | | 600352 | 浙江龙盛 | 10.63 | 15.52 | +0.03 | +0.28% | 280521 | 29814.11 | 0.86% | | 002629 | 仁智股份 | 7.17 | 158.09 | +0.02 | +0.28% | 279119 | 20472.3 | 7.84% | | 603337 | 杰克股份 | 50.76 | 27.80 | +0.14 | +0.28% | 59926 | 30632.32 | 1.27% | | 600987 | 航民股份 | 7.48 | 10.37 | +0.02 | +0.27% | 72066 | 5380.187 | 0.71% | | 000411 | 英特集团 | 11.44 | 11.49 | +0.03 | +0.26% | 65363 | 7478.456 | 2.03% | | 600160 | 巨化股份 | 31.31 | 34.39 | +0.08 | +0.26% | 372208 | 117349.5 | 1.38% | | 301004 | 嘉益股份 | 69.45 | 13.00 | +0.17 | +0.25% | 15608 | 10900.74 | 1.16% | | 000156 | 华数传媒 | 8.48 | 28.41 | +0.02 | +0.24% | 163591 | 13870.72 | 0.96% | | 300673 | 佩蒂股份 | 17.12 | 26.18 | +0.04 | +0.23% | 84580 | 14438.05 | 5.22% | | 600768 | 宁波富邦 | 12.96 | 217.99 | +0.03 | +0.23% | 36792 | 4771.886 | 2.75% | | 301390 | 经纬股份 | 39.00 | 65.68 | +0.09 | +0.23% | 10243 | 3994.87 | 3.53% | | 600273 | 嘉化能源 | 8.87 | 11.37 | +0.02 | +0.23% | 225097 | 19926.58 | 1.66% | | 002034 | 旺能环境 | 18.06 | 13.51 | +0.04 | +0.22% | 34758 | 6280.463 | 0.80% | | 603711 | 香飘飘 | 13.89 | 27.41 | +0.03 | +0.22% | 61999 | 8604.424 | 1.50% | | 002859 | 洁美科技 | 29.61 | 71.13 | +0.06 | +0.20% | 92565 | 27332.5 | 2.28% | | 002756 | 永兴材料 | 34.98 | 24.60 | +0.07 | +0.20% | 109514 | 38197.21 | 2.82% | | 600526 | 菲达环保 | 5.06 | 18.45 | +0.01 | +0.20% | 205400 | 10402.33 | 2.89% | | 603260 | 合盛硅业 | 52.34 | 42.03 | +0.10 | +0.19% | 51632 | 27054.04 | 0.44% | | 603010 | 万盛股份 | 10.48 | 91.60 | +0.02 | +0.19% | 49610 | 5192.869 | 0.84% | | 301055 | 张小泉 | 21.30 | 109.42 | +0.04 | +0.19% | 34564 | 7346.222 | 2.22% | | 002840 | 华统股份 | 10.75 | 32.72 | +0.02 | +0.19% | 123060 | 13255.49 | 1.95% | | 002372 | 伟星新材 | 10.96 | 19.74 | +0.02 | +0.18% | 114116 | 12511.95 | 0.78% | | 688469 | 芯联集成-U | 5.53 | -59.07 | +0.01 | +0.18% | 1271266 | 70806.31 | 2.87% | | 300412 | 迦南科技 | 5.71 | 76.16 | +0.01 | +0.18% | 148456 | 8463.388 | 3.17% | | 002574 | 明牌珠宝 | 5.91 | -76.91 | +0.01 | +0.17% | 155944 | 9173.431 | 2.95% | | 002012 | 凯恩股份 | 6.07 | 600.88 | +0.01 | +0.17% | 351687 | 21674.7 | 7.54% | | 603997 | 继峰股份 | 12.35 | -33.60 | +0.02 | +0.16% | 139676 | 17114.86 | 1.10% | | 603310 | 巍华新材 | 18.56 | 32.67 | +0.03 | +0.16% | 66295 | 12324.92 | 3.59% | | 603165 | 荣晟环保 | 12.57 | 12.90 | +0.02 | +0.16% | 40212 | 5072.762 | 1.48% | | 300879 | 大叶股份 | 37.81 | 46.43 | +0.06 | +0.16% | 193902 | 74178.66 | 9.65% | | 001211 | 双枪科技 | 25.25 | 67.33 | +0.04 | +0.16% | 14140 | 3579.297 | 2.11% | | 001278 | 一彬科技 | 19.18 | 524.88 | +0.03 | +0.16% | 56288 | 10832.41 | 11.14% | | 300849 | 锦盛新材 | 13.84 | -81.41 | +0.02 | +0.14% | 53577 | 7426.318 | 4.41% | | 002032 | 苏泊尔 | 51.96 | 18.33 | +0.07 | +0.13% | 12556 | 6519.103 | 0.16% | | 600177 | 雅戈尔 | 7.48 | 13.10 | +0.01 | +0.13% | 186901 | 13980.6 | 0.40% | | 301097 | 天益医疗 | 45.90 | -2123.22 | +0.06 | +0.13% | 4880 | 2242.304 | 2.66% | | 605566 | 福莱蒽特 | 25.07 | 161.96 | +0.03 | +0.12% | 52953 | 13302.59 | 3.97% | | 603556 | 海兴电力 | 28.16 | 15.83 | +0.03 | +0.11% | 49281 | 13860.34 | 1.01% | | 300945 | 曼卡龙 | 19.19 | 47.04 | +0.02 | +0.10% | 152855 | 29506.48 | 6.41% | | 603583 | 捷昌驱动 | 40.81 | 47.98 | +0.04 | +0.10% | 175537 | 72045.51 | 4.59% | | 834770 | 艾能聚 | 20.60 | 79.26 | +0.02 | +0.10% | 105322 | 21419.88 | 12.86% | | 301081 | 严牌股份 | 10.80 | 60.91 | +0.01 | +0.09% | 24397 | 2634.004 | 1.13% | | 601116 | 三江购物 | 10.95 | 37.25 | +0.01 | +0.09% | 94212 | 10341.27 | 1.72% | | 002199 | *ST东晶 | 11.11 | -37.84 | +0.01 | +0.09% | 87161 | 9700.599 | 3.58% | | 002430 | 杭氧股份 | 23.63 | 24.48 | +0.02 | +0.08% | 111507 | 26312.13 | 1.14% | | 600668 | 尖峰集团 | 12.33 | 7.40 | +0.01 | +0.08% | 115368 | 14254.16 | 2.79% | | 600857 | 宁波中百 | 13.65 | -472.39 | +0.01 | +0.07% | 48062 | 6557.171 | 2.14% | | 603076 | 乐惠国际 | 28.58 | 129.64 | +0.02 | +0.07% | 43813 | 12561.2 | 3.63% | | 603095 | 越剑智能 | 15.61 | 34.00 | +0.01 | +0.06% | 35014 | 5471.548 | 1.36% | | 603239 | 浙江仙通 | 16.49 | 23.94 | +0.01 | +0.06% | 55974 | 9238.905 | 2.07% | | 300880 | 迦南智能 | 20.72 | 22.59 | +0.01 | +0.05% | 41320 | 8562.241 | 2.12% | | 300113 | 顺网科技 | 22.70 | 57.07 | +0.01 | +0.04% | 235948 | 53516.73 | 4.55% | | 920118 | 太湖远大 | 28.46 | 24.59 | +0.01 | +0.04% | 15262 | 4421.465 | 6.95% | | 603661 | 恒林股份 | 29.97 | 19.64 | +0.01 | +0.03% | 13171 | 3949.646 | 0.95% | | 000517 | 荣安地产 | 1.99 | -2.99 | 0.00 | 0.00% | 215975 | 4294.36 | 0.87% | | 600152 | 维科技术 | 6.69 | -69.30 | 0.00 | 0.00% | 238472 | 15958.69 | 4.51% | | 600283 | 钱江水利 | 9.94 | 23.35 | 0.00 | 0.00% | 58510 | 5818.937 | 1.08% | | 600596 | 新安股份 | 10.71 | -590.02 | 0.00 | 0.00% | 293947 | 31439.75 | 2.18% | | 600572 | 康恩贝 | 4.68 | 19.83 | 0.00 | 0.00% | 369148 | 17246.65 | 1.47% | | 002061 | 浙江交科 | 4.09 | 8.12 | 0.00 | 0.00% | 284533 | 11643.46 | 1.09% | | 002133 | 广宇集团 | 3.38 | -2.49 | 0.00 | 0.00% | 162750 | 5488.822 | 2.11% | | 002135 | 东南网架 | 4.40 | 33.14 | 0.00 | 0.00% | 122996 | 5422.438 | 1.18% | | 002154 | 报喜鸟 | 3.89 | 16.30 | 0.00 | 0.00% | 294422 | 11441.21 | 2.50% | | 002381 | 双箭股份 | 7.19 | 22.79 | 0.00 | 0.00% | 83851 | 6041.513 | 2.60% | | 002634 | 棒杰股份 | 4.88 | -3.24 | 0.00 | 0.00% | 117774 | 5747.202 | 2.64% | | 300451 | 创业慧康 | 5.52 | -42.43 | 0.00 | 0.00% | 683479.1 | 38050.31 | 5.03% | | 603557 | ST起步 | 2.73 | -14.83 | 0.00 | 0.00% | 93296 | 2538.455 | 1.50% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 603213 | 镇洋发展 | -- | -- | -- | -- | -- | -- | -- | | 001356 | 富岭股份 | 15.10 | 44.19 | 0.00 | 0.00% | 93532 | 14160 | 7.47% | | 603338 | 浙江鼎力 | 54.11 | 14.77 | -0.01 | -0.02% | 49840 | 27070.92 | 0.98% | | 301469 | 恒达新材 | 30.56 | 42.06 | -0.01 | -0.03% | 16635 | 5067.417 | 3.61% | | 301218 | 华是科技 | 23.83 | 303.12 | -0.01 | -0.04% | 23156 | 5539.001 | 3.30% | | 605005 | 合兴股份 | 20.18 | 30.81 | -0.01 | -0.05% | 39375 | 7925.755 | 0.98% | | 688290 | 景业智能 | 59.63 | 156.76 | -0.03 | -0.05% | 35626.53 | 21379.4 | 3.49% | | 603079 | 圣达生物 | 18.64 | 74.46 | -0.01 | -0.05% | 39181 | 7321.012 | 2.29% | | 301066 | 万事利 | 16.24 | 114.20 | -0.01 | -0.06% | 75055 | 12176.88 | 3.98% | | 002173 | 创新医疗 | 23.03 | -113.82 | -0.02 | -0.09% | 732464.9 | 169475.9 | 17.59% | | 688701 | 卓锦股份 | 9.74 | -17.38 | -0.01 | -0.10% | 32068.98 | 3153.42 | 2.39% | | 300144 | 宋城演艺 | 8.79 | 22.10 | -0.01 | -0.11% | 441023 | 38806.77 | 1.87% | | 300746 | 汉嘉设计 | 16.52 | -8.84 | -0.02 | -0.12% | 54403 | 8997.343 | 2.46% | | 301388 | 欣灵电气 | 32.94 | 223.19 | -0.04 | -0.12% | 41294 | 13691.09 | 15.09% | | 603605 | 珀莱雅 | 86.87 | 20.98 | -0.11 | -0.13% | 92485 | 80526.05 | 2.34% | | 001225 | 和泰机电 | 39.90 | 54.00 | -0.06 | -0.15% | 12510 | 4968.522 | 5.95% | | 002664 | 信质集团 | 25.98 | -425.36 | -0.04 | -0.15% | 254113 | 67513.34 | 6.31% | | 603700 | 宁水集团 | 12.84 | 37.55 | -0.02 | -0.16% | 34314 | 4402.484 | 1.70% | | 300250 | 初灵信息 | 17.40 | -69.56 | -0.03 | -0.17% | 139481 | 24416.56 | 8.85% | | 601002 | 晋亿实业 | 5.66 | 25.93 | -0.01 | -0.18% | 226335 | 12852.03 | 2.37% | | 002633 | 申科股份 | 16.81 | 361.29 | -0.03 | -0.18% | 37591 | 6357.146 | 2.52% | | 000963 | 华东医药 | 45.71 | 22.08 | -0.09 | -0.20% | 110497 | 50682.13 | 0.63% | | 603225 | 新凤鸣 | 14.22 | 19.16 | -0.03 | -0.21% | 145475 | 20636.97 | 0.96% | | 300913 | 兆龙互连 | 57.58 | 107.17 | -0.13 | -0.23% | 192653 | 111240.7 | 7.53% | | 600763 | 通策医疗 | 46.30 | 40.43 | -0.11 | -0.24% | 100850 | 46848.94 | 2.25% | | 605336 | 帅丰电器 | 16.24 | 80.99 | -0.04 | -0.25% | 27171 | 4410.788 | 1.48% | | 603311 | 金海高科 | 11.96 | 31.38 | -0.03 | -0.25% | 42828 | 5121.698 | 1.82% | | 600051 | 宁波联合 | 7.92 | 28.00 | -0.02 | -0.25% | 74788 | 5924.23 | 2.41% | | 601599 | 浙文影业 | 3.95 | 37.02 | -0.01 | -0.25% | 235397 | 9273.848 | 2.03% | | 603687 | 大胜达 | 7.83 | 36.42 | -0.02 | -0.25% | 81889 | 6410.597 | 1.49% | | 600790 | 轻纺城 | 3.88 | 49.54 | -0.01 | -0.26% | 103401 | 4012.004 | 0.71% | | 002440 | 闰土股份 | 7.64 | 33.03 | -0.02 | -0.26% | 133925 | 10225.79 | 1.42% | | 688092 | 爱科科技 | 25.91 | 35.11 | -0.07 | -0.27% | 14902.45 | 3864.48 | 1.80% | | 603195 | 公牛集团 | 47.91 | 20.07 | -0.13 | -0.27% | 55677 | 26720.98 | 0.31% | | 920682 | 球冠电缆 | 10.85 | 27.55 | -0.03 | -0.28% | 77378 | 8425.163 | 4.11% | | 002515 | 金字火腿 | 7.15 | 137.69 | -0.02 | -0.28% | 165417 | 11893.98 | 1.42% | | 600261 | 阳光照明 | 3.54 | 22.40 | -0.01 | -0.28% | 154833 | 5482.805 | 1.16% | | 300078 | 思创医惠 | 3.54 | -8.73 | -0.01 | -0.28% | 581445 | 20635.67 | 5.22% | | 003036 | 泰坦股份 | 17.21 | 42.63 | -0.05 | -0.29% | 46693 | 8093.657 | 2.16% | | 002632 | 道明光学 | 9.97 | 32.70 | -0.03 | -0.30% | 212064 | 21186.27 | 3.64% | | 603606 | 东方电缆 | 52.55 | 43.18 | -0.16 | -0.30% | 78206 | 41280.2 | 1.14% | | 870508 | 丰安股份 | 22.86 | 42.34 | -0.07 | -0.31% | 8187 | 1869.801 | 2.00% | | 870656 | 海昇药业 | 19.15 | 40.53 | -0.06 | -0.31% | 15894 | 3054.562 | 6.36% | | 000705 | 浙江震元 | 9.57 | 62.25 | -0.03 | -0.31% | 111653 | 10695.8 | 3.96% | | 601877 | 正泰电器 | 24.22 | 13.15 | -0.08 | -0.33% | 107672 | 26117.01 | 0.50% | | 301212 | 联盛化学 | 28.82 | 152.33 | -0.10 | -0.35% | 14148 | 4080.164 | 1.51% | | 601108 | 财通证券 | 8.60 | 18.38 | -0.03 | -0.35% | 596095 | 51549.35 | 1.28% | | 300266 | 兴源环境 | 2.83 | -14.27 | -0.01 | -0.35% | 300450 | 8540.562 | 1.93% | | 300763 | 锦浪科技 | 64.64 | 27.35 | -0.23 | -0.35% | 105026 | 68158.9 | 3.27% | | 300357 | 我武生物 | 27.07 | 45.00 | -0.10 | -0.37% | 73647 | 19962.12 | 1.52% | | 600814 | 杭州解百 | 8.02 | 27.94 | -0.03 | -0.37% | 114301 | 9168.626 | 1.57% | | 301279 | 金道科技 | 24.88 | 66.49 | -0.10 | -0.40% | 29187 | 7261.443 | 7.86% | | 603301 | 振德医疗 | 24.50 | 17.98 | -0.10 | -0.41% | 65947 | 16333.38 | 2.48% | | 603617 | 君禾股份 | 9.72 | 52.77 | -0.04 | -0.41% | 351875 | 34280.38 | 9.17% | | 002224 | 三力士 | 4.80 | 91.70 | -0.02 | -0.41% | 172221 | 8277.151 | 2.14% | | 002344 | 海宁皮城 | 4.67 | 66.96 | -0.02 | -0.43% | 197498 | 9233.126 | 1.54% | | 002236 | 大华股份 | 18.24 | 16.78 | -0.08 | -0.44% | 856220.9 | 157212.9 | 4.05% | | 300076 | GQY视讯 | 6.82 | -43.66 | -0.03 | -0.44% | 127318 | 8674.033 | 3.00% | | 600927 | 永安期货 | 15.88 | 45.64 | -0.07 | -0.44% | 128400 | 20567.56 | 0.88% | | 300838 | 浙江力诺 | 15.73 | 120.65 | -0.07 | -0.44% | 19810 | 3125.709 | 1.95% | | 300270 | 中威电子 | 8.64 | -41.34 | -0.04 | -0.46% | 71106 | 6158.151 | 2.73% | | 300920 | 润阳科技 | 56.80 | 333.96 | -0.27 | -0.47% | 24910 | 14233.21 | 4.50% | | 002590 | 万安科技 | 14.68 | 34.49 | -0.07 | -0.47% | 190646 | 27993.88 | 3.85% | | 301198 | 喜悦智行 | 12.55 | -87.36 | -0.06 | -0.48% | 27886 | 3506.385 | 1.79% | | 603215 | 比依股份 | 20.83 | 27.11 | -0.10 | -0.48% | 143463 | 30333.08 | 7.66% | | 301309 | 万得凯 | 31.03 | 21.71 | -0.15 | -0.48% | 17349 | 5406.659 | 6.94% | | 000925 | 众合科技 | 8.25 | 120.47 | -0.04 | -0.48% | 221494 | 18324.09 | 3.29% | | 605066 | 天正电气 | 8.22 | 32.77 | -0.04 | -0.48% | 176980 | 14600.56 | 3.52% | | 002767 | 先锋电子 | 20.32 | 121.58 | -0.10 | -0.49% | 64401 | 13089.97 | 4.95% | | 002122 | 汇洲智能 | 4.05 | -23.45 | -0.02 | -0.49% | 599136 | 24235.15 | 3.01% | | 002444 | 巨星科技 | 34.39 | 17.47 | -0.17 | -0.49% | 76193 | 26235.6 | 0.67% | | 001367 | 海森药业 | 26.10 | 31.64 | -0.13 | -0.50% | 34410 | 9012.341 | 8.89% | | 300411 | 金盾股份 | 14.01 | 395.98 | -0.07 | -0.50% | 257561 | 36379.9 | 8.33% | | 002488 | 金固股份 | 13.86 | 422.85 | -0.07 | -0.50% | 93269 | 12936.28 | 1.01% | | 300306 | 远方信息 | 13.86 | 41.23 | -0.07 | -0.50% | 45673 | 6325.296 | 2.90% | | 600576 | 祥源文旅 | 7.88 | 50.15 | -0.04 | -0.51% | 266908 | 21110.68 | 4.04% | | 002532 | 天山铝业 | 9.81 | 9.52 | -0.05 | -0.51% | 349168 | 34346.16 | 0.85% | | 002624 | 完美世界 | 15.67 | -31.81 | -0.08 | -0.51% | 732744.9 | 115073 | 4.01% | | 603210 | 泰鸿万立 | 21.37 | 39.72 | -0.11 | -0.51% | 56953 | 12192.16 | 7.74% | | 600776 | 东方通信 | 11.63 | -360.20 | -0.06 | -0.51% | 225426 | 26368.29 | 2.36% | | 300459 | 汤姆猫 | 5.80 | -22.21 | -0.03 | -0.51% | 1728925 | 100622.5 | 5.26% | | 601339 | 百隆东方 | 5.72 | 15.12 | -0.03 | -0.52% | 124666 | 7128.328 | 0.83% | | 300943 | 春晖智控 | 18.86 | 69.96 | -0.10 | -0.53% | 195045 | 36642.75 | 14.52% | | 603379 | 三美股份 | 53.65 | 31.96 | -0.29 | -0.54% | 87181 | 47058.35 | 1.43% | | 834639 | 晨光电缆 | 9.24 | 237.55 | -0.05 | -0.54% | 42747 | 3978.909 | 3.65% | | 601882 | 海天精工 | 20.29 | 21.55 | -0.11 | -0.54% | 41627 | 8443.732 | 0.80% | | 301359 | 东南电子 | 22.77 | 58.49 | -0.13 | -0.57% | 20597 | 4703.046 | 5.64% | | 002284 | 亚太股份 | 12.13 | 35.50 | -0.07 | -0.57% | 201059 | 24419.73 | 2.75% | | 300863 | 卡倍亿 | 38.93 | 42.94 | -0.23 | -0.59% | 67763 | 26567.3 | 3.75% | | 603129 | 春风动力 | 279.54 | 24.17 | -1.66 | -0.59% | 11144 | 31278.61 | 0.73% | | 603331 | 百达精工 | 11.36 | 92.39 | -0.07 | -0.61% | 54276 | 6186.401 | 2.68% | | 688623 | 双元科技 | 71.18 | 47.91 | -0.44 | -0.61% | 4451.23 | 3167.876 | 2.33% | | 001333 | 光华股份 | 22.61 | 19.90 | -0.14 | -0.62% | 15949 | 3614.3 | 3.62% | | 301065 | 本立科技 | 24.14 | 40.47 | -0.15 | -0.62% | 20495 | 4956.139 | 2.38% | | 603238 | 诺邦股份 | 20.65 | 34.85 | -0.13 | -0.63% | 49751 | 10503.8 | 2.80% | | 603116 | 红蜻蜓 | 6.32 | -41.44 | -0.04 | -0.63% | 87776 | 5550.277 | 1.52% | | 603917 | 合力科技 | 13.93 | -169.95 | -0.09 | -0.64% | 52370 | 7288.839 | 2.57% | | 002099 | 海翔药业 | 6.12 | -28.01 | -0.04 | -0.65% | 125657 | 7688.294 | 0.78% | | 300512 | 中亚股份 | 9.12 | 161.61 | -0.06 | -0.65% | 43425 | 3971.317 | 1.32% | | 605056 | 咸亨国际 | 15.05 | 26.21 | -0.10 | -0.66% | 30537 | 4604.208 | 0.75% | | 300329 | 海伦钢琴 | 11.98 | -29.19 | -0.08 | -0.66% | 98686 | 11898.93 | 3.91% | | 002712 | 思美传媒 | 5.96 | -74.95 | -0.04 | -0.67% | 135066 | 8055.727 | 2.50% | | 002244 | 滨江集团 | 10.21 | 11.10 | -0.07 | -0.68% | 172620 | 17692.56 | 0.64% | | 002686 | 亿利达 | 7.24 | 163.76 | -0.05 | -0.69% | 148646 | 10756.72 | 2.84% | | 688075 | 安旭生物 | 41.76 | 38.94 | -0.29 | -0.69% | 7789.639 | 3267.413 | 0.61% | | 873527 | 夜光明 | 21.57 | 52.92 | -0.15 | -0.69% | 15080 | 3276.148 | 4.15% | | 688288 | 鸿泉物联 | 31.58 | 116.60 | -0.22 | -0.69% | 20525.59 | 6563.204 | 2.03% | | 300349 | 金卡智能 | 12.87 | 17.66 | -0.09 | -0.69% | 71231 | 9170.452 | 1.92% | | 600683 | 京投发展 | 4.26 | -2.80 | -0.03 | -0.70% | 77610 | 3297.72 | 1.05% | | 873690 | 捷众科技 | 28.20 | 31.14 | -0.20 | -0.70% | 15401 | 4361.677 | 3.57% | | 600704 | 物产中大 | 5.61 | 8.97 | -0.04 | -0.71% | 711904 | 39957.71 | 1.38% | | 603181 | 皇马科技 | 15.18 | 21.71 | -0.11 | -0.72% | 101124 | 15354.76 | 1.72% | | 600366 | 宁波韵升 | 16.49 | 136.54 | -0.12 | -0.72% | 1066659 | 178144.9 | 10.03% | | 605007 | 五洲特纸 | 12.33 | 23.38 | -0.09 | -0.72% | 36925 | 4561.298 | 0.92% | | 605020 | 永和股份 | 29.77 | 34.16 | -0.22 | -0.73% | 95796 | 28600.45 | 2.53% | | 603867 | 新化股份 | 28.30 | 24.53 | -0.21 | -0.74% | 59720 | 16950.67 | 3.10% | | 300307 | 慈星股份 | 8.03 | 47.95 | -0.06 | -0.74% | 245198 | 19755.38 | 3.13% | | 600460 | 士兰微 | 28.04 | 121.60 | -0.21 | -0.74% | 624267 | 176299.1 | 3.75% | | 300894 | 火星人 | 14.57 | -74.36 | -0.11 | -0.75% | 81037 | 11836.61 | 2.76% | | 603103 | 横店影视 | 17.18 | 627.79 | -0.13 | -0.75% | 63581 | 10956.81 | 1.00% | | 603070 | 万控智造 | 14.45 | 58.83 | -0.11 | -0.76% | 37943 | 5488.221 | 0.96% | | 002043 | 兔宝宝 | 10.45 | 14.24 | -0.08 | -0.76% | 140118 | 14722.49 | 1.90% | | 688819 | 天能股份 | 28.70 | 18.95 | -0.22 | -0.76% | 31714.49 | 9119.551 | 0.33% | | 600176 | 中国巨石 | 13.00 | 18.42 | -0.10 | -0.76% | 475126 | 62088.13 | 1.19% | | 300360 | 炬华科技 | 16.83 | 11.90 | -0.13 | -0.77% | 95548 | 16078.23 | 1.91% | | 300792 | 壹网壹创 | 28.41 | 92.58 | -0.22 | -0.77% | 73902 | 21062.44 | 3.48% | | 002703 | 浙江世宝 | 12.86 | 60.08 | -0.10 | -0.77% | 234402 | 30191.52 | 4.00% | | 300566 | 激智科技 | 20.50 | 27.06 | -0.16 | -0.77% | 161372 | 33363.56 | 7.07% | | 603004 | 鼎龙科技 | 22.98 | 34.46 | -0.18 | -0.78% | 46581 | 10751.81 | 7.91% | | 002010 | 传化智联 | 6.30 | 98.37 | -0.05 | -0.79% | 506764 | 32008.97 | 1.82% | | 603089 | 正裕工业 | 16.15 | 44.98 | -0.13 | -0.80% | 93867 | 15212.79 | 3.91% | | 300784 | 利安科技 | 56.79 | 51.10 | -0.46 | -0.80% | 13027 | 7445.323 | 7.70% | | 300488 | 恒锋工具 | 37.52 | 49.43 | -0.31 | -0.82% | 94917 | 36295.32 | 6.58% | | 001255 | 博菲电气 | 34.34 | 133.23 | -0.29 | -0.84% | 14464 | 4994.845 | 7.79% | | 301077 | 星华新材 | 23.51 | 26.45 | -0.20 | -0.84% | 42250 | 10046.14 | 4.43% | | 603788 | 宁波高发 | 17.50 | 19.90 | -0.15 | -0.85% | 47908 | 8399.486 | 2.15% | | 001256 | 炜冈科技 | 24.44 | 37.26 | -0.21 | -0.85% | 25631 | 6303.522 | 6.66% | | 300316 | 晶盛机电 | 30.09 | 19.58 | -0.26 | -0.86% | 168312 | 50858.32 | 1.37% | | 300439 | 美康生物 | 11.56 | 21.23 | -0.10 | -0.86% | 51359 | 5963.649 | 1.75% | | 603456 | 九洲药业 | 18.43 | 24.95 | -0.16 | -0.86% | 254225 | 46825.13 | 2.86% | | 301068 | 大地海洋 | 31.60 | 56.27 | -0.28 | -0.88% | 17241 | 5504.798 | 1.71% | | 603799 | 华友钴业 | 45.10 | 14.77 | -0.40 | -0.88% | 498421 | 226770.2 | 2.96% | | 688565 | 力源科技 | 11.20 | 341.87 | -0.10 | -0.88% | 29313.46 | 3292.147 | 1.96% | | 301353 | 普莱得 | 26.76 | 41.18 | -0.24 | -0.89% | 13023 | 3499.346 | 4.08% | | 300181 | 佐力药业 | 19.76 | 23.68 | -0.18 | -0.90% | 156420 | 31058.02 | 2.59% | | 301507 | 民生健康 | 15.35 | 57.21 | -0.14 | -0.90% | 55875 | 8620.339 | 5.06% | | 002637 | 赞宇科技 | 10.93 | 36.43 | -0.10 | -0.91% | 221135 | 23750.04 | 4.99% | | 600933 | 爱柯迪 | 19.57 | 19.98 | -0.18 | -0.91% | 164858 | 32260.15 | 1.69% | | 600797 | 浙大网新 | 10.86 | -174.15 | -0.10 | -0.91% | 809908.9 | 88089.1 | 7.88% | | 605088 | 冠盛股份 | 39.06 | 25.09 | -0.36 | -0.91% | 58253 | 22693.06 | 2.92% | | 002067 | 景兴纸业 | 4.34 | 207.96 | -0.04 | -0.91% | 618665 | 26931.17 | 5.52% | | 600173 | 卧龙新能 | 6.45 | 420.19 | -0.06 | -0.92% | 112074 | 7224.514 | 1.60% | | 600699 | 均胜电子 | 20.20 | 28.35 | -0.19 | -0.93% | 393141 | 79234.66 | 2.90% | | 300314 | 戴维医疗 | 14.68 | 101.33 | -0.14 | -0.94% | 75116 | 11084.25 | 5.23% | | 603289 | 泰瑞机器 | 10.39 | 40.50 | -0.10 | -0.95% | 43133 | 4480.155 | 1.47% | | 603897 | 长城科技 | 26.92 | 23.67 | -0.26 | -0.96% | 58554 | 15781.76 | 2.84% | | 603806 | 福斯特 | 14.46 | 31.77 | -0.14 | -0.96% | 272099 | 39507.76 | 1.04% | | 603075 | 热威股份 | 24.76 | 31.16 | -0.24 | -0.96% | 46100 | 11480.79 | 11.18% | | 603218 | 日月股份 | 13.22 | 20.71 | -0.13 | -0.97% | 113684 | 15037.19 | 1.11% | | 601878 | 浙商证券 | 12.04 | 23.97 | -0.12 | -0.99% | 739526 | 89568.68 | 1.62% | | 603703 | 盛洋科技 | 10.98 | -132.25 | -0.11 | -0.99% | 106257 | 11671.32 | 2.56% | | 603015 | 弘讯科技 | 12.97 | 74.70 | -0.13 | -0.99% | 124611 | 16252.09 | 3.08% | | 301222 | 浙江恒威 | 30.79 | 27.09 | -0.31 | -1.00% | 16783 | 5186.876 | 5.72% | | 002326 | 永太科技 | 15.39 | -29.23 | -0.16 | -1.03% | 548804 | 85933.1 | 6.79% | | 300203 | 聚光科技 | 21.02 | 44.58 | -0.22 | -1.04% | 318944 | 69261.57 | 7.11% | | 002931 | 锋龙股份 | 17.06 | 225.67 | -0.18 | -1.04% | 91453 | 15670.51 | 4.56% | | 600633 | 浙数文化 | 15.11 | 25.84 | -0.16 | -1.05% | 406433 | 61403.24 | 3.21% | | 603290 | 斯达半导 | 96.87 | 51.69 | -1.03 | -1.05% | 59222 | 57967.68 | 2.47% | | 301459 | 丰茂股份 | 48.19 | 32.57 | -0.52 | -1.07% | 27223 | 13137.18 | 10.42% | | 601865 | 福莱特 | 16.64 | 110.49 | -0.18 | -1.07% | 207291 | 34676.88 | 1.09% | | 603931 | 格林达 | 27.69 | 38.38 | -0.30 | -1.07% | 31912 | 8848.146 | 1.60% | | 300025 | 华星创业 | 7.38 | -46.93 | -0.08 | -1.07% | 217681 | 16069.91 | 4.30% | | 605358 | 立昂微 | 25.78 | -61.02 | -0.28 | -1.07% | 139699 | 36182.46 | 2.08% | | 002863 | 今飞凯达 | 5.51 | 49.37 | -0.06 | -1.08% | 135246 | 7465.277 | 2.26% | | 688365 | 光云科技 | 16.52 | -87.67 | -0.18 | -1.08% | 102996.1 | 17135.19 | 2.42% | | 300626 | 华瑞股份 | 11.93 | -331.40 | -0.13 | -1.08% | 40678 | 4851.681 | 2.29% | | 301193 | 家联科技 | 20.17 | -341.87 | -0.22 | -1.08% | 62189 | 12708.14 | 4.62% | | 603277 | 银都股份 | 17.38 | 18.51 | -0.19 | -1.08% | 31120 | 5421.706 | 0.51% | | 605158 | 华达新材 | 9.14 | 23.69 | -0.10 | -1.08% | 49251 | 4513.73 | 0.96% | | 301157 | 华塑科技 | 55.10 | 90.99 | -0.61 | -1.09% | 17229 | 9493.143 | 8.34% | | 300244 | 迪安诊断 | 16.21 | -24.19 | -0.18 | -1.10% | 215156 | 35063.25 | 4.29% | | 002276 | 万马股份 | 16.15 | 42.44 | -0.18 | -1.10% | 753380.9 | 122255.4 | 7.50% | | 301535 | 浙江华远 | 21.24 | 73.71 | -0.24 | -1.12% | 83709 | 17879.16 | 13.97% | | 002617 | 露笑科技 | 7.91 | 55.18 | -0.09 | -1.13% | 709268 | 56283.45 | 3.75% | | 603677 | 奇精机械 | 20.91 | 60.70 | -0.24 | -1.13% | 47309 | 9902.08 | 2.46% | | 002006 | 精工科技 | 18.27 | 58.54 | -0.21 | -1.14% | 209431 | 38599.91 | 4.03% | | 603033 | 三维股份 | 12.17 | -84.90 | -0.14 | -1.14% | 52095 | 6347.606 | 0.51% | | 301019 | 宁波色母 | 18.18 | 28.86 | -0.21 | -1.14% | 33480 | 6105.99 | 3.00% | | 002115 | 三维通信 | 8.61 | -24.42 | -0.10 | -1.15% | 441157 | 38070.72 | 5.86% | | 603091 | 众鑫股份 | 61.88 | 19.00 | -0.72 | -1.15% | 5053 | 3137.446 | 2.47% | | 300519 | 新光药业 | 17.16 | 52.70 | -0.20 | -1.15% | 60294 | 10416.65 | 5.28% | | 688141 | 杰华特 | 33.32 | -29.33 | -0.39 | -1.16% | 167059.2 | 55905.35 | 6.33% | | 603949 | 雪龙集团 | 19.54 | 69.61 | -0.23 | -1.16% | 50819 | 9964.201 | 2.42% | | 603618 | 杭电股份 | 6.74 | 34.84 | -0.08 | -1.17% | 157901 | 10670.8 | 2.28% | | 603085 | 天成自控 | 11.79 | -838.70 | -0.14 | -1.17% | 85799 | 10147.29 | 2.16% | | 605009 | 豪悦护理 | 41.19 | 22.58 | -0.49 | -1.18% | 51362 | 21266.73 | 2.39% | | 002403 | 爱仕达 | 15.79 | 11935.62 | -0.19 | -1.19% | 198175 | 31624.72 | 6.67% | | 605018 | 长华集团 | 13.26 | 82.69 | -0.16 | -1.19% | 100144 | 13322.91 | 2.13% | | 605378 | 野马电池 | 26.38 | 49.01 | -0.32 | -1.20% | 93263 | 24579.29 | 3.57% | | 301567 | 贝隆精密 | 45.20 | 86.54 | -0.55 | -1.20% | 14927 | 6767.118 | 7.03% | | 603726 | 朗迪集团 | 19.63 | 21.30 | -0.24 | -1.21% | 65509 | 12910.8 | 3.54% | | 688475 | 萤石网络 | 34.72 | 52.11 | -0.43 | -1.22% | 51444.15 | 17982.05 | 1.26% | | 603980 | 吉华集团 | 5.65 | 89.01 | -0.07 | -1.22% | 193574 | 10987.32 | 2.86% | | 002206 | 海利得 | 6.44 | 15.74 | -0.08 | -1.23% | 302635 | 19532.28 | 3.30% | | 603602 | 纵横通信 | 16.00 | 156.11 | -0.20 | -1.23% | 77080 | 12399.52 | 3.36% | | 300666 | 江丰电子 | 80.41 | 42.83 | -1.01 | -1.24% | 145952 | 117684.4 | 6.60% | | 000795 | 英洛华 | 11.92 | 54.40 | -0.15 | -1.24% | 636771 | 76942.09 | 5.62% | | 301275 | 汉朔科技 | 58.66 | 35.85 | -0.74 | -1.25% | 29000 | 17056.83 | 9.13% | | 300111 | 向日葵 | 3.94 | 709.78 | -0.05 | -1.25% | 324095 | 12843.58 | 2.89% | | 600537 | 亿晶光电 | 3.93 | -2.41 | -0.05 | -1.26% | 1457070 | 57401.02 | 12.31% | | 688362 | 甬矽电子 | 37.62 | 121.93 | -0.48 | -1.26% | 199794.8 | 76934.87 | 7.14% | | 600059 | 古越龙山 | 10.15 | 45.67 | -0.13 | -1.26% | 206112 | 20908.02 | 2.26% | | 002389 | 航天彩虹 | 25.74 | 465.96 | -0.33 | -1.27% | 310946 | 80509.24 | 3.14% | | 300277 | 海联讯 | 13.10 | 537.89 | -0.17 | -1.28% | 73765 | 9719.984 | 2.16% | | 300118 | 东方日升 | 10.76 | -3.58 | -0.14 | -1.28% | 511207 | 55149 | 5.52% | | 603272 | 联翔股份 | 19.50 | 138.66 | -0.26 | -1.32% | 19627 | 3839.826 | 1.89% | | 301539 | 宏鑫科技 | 20.91 | 65.34 | -0.28 | -1.32% | 33489 | 7075.536 | 4.46% | | 301280 | 珠城科技 | 52.20 | 37.25 | -0.70 | -1.32% | 24887 | 13008.72 | 6.56% | | 300882 | 万胜智能 | 16.98 | 43.41 | -0.23 | -1.34% | 45354 | 7734.389 | 1.70% | | 831906 | 舜宇精工 | 24.23 | 96.43 | -0.33 | -1.34% | 12928 | 3160.303 | 3.90% | | 603194 | 中力股份 | 42.41 | 19.86 | -0.58 | -1.35% | 33996 | 14525.58 | 6.61% | | 002119 | 康强电子 | 17.50 | 68.73 | -0.24 | -1.35% | 265314 | 46757.94 | 7.07% | | 002849 | 威星智能 | 16.00 | 104.78 | -0.22 | -1.36% | 90865 | 14637.48 | 4.78% | | 300901 | 中胤时尚 | 17.31 | -124.13 | -0.24 | -1.37% | 34167 | 5984.404 | 1.42% | | 001335 | 信凯科技 | 39.64 | 31.86 | -0.55 | -1.37% | 24080 | 9622.089 | 10.49% | | 873152 | 天宏锂电 | 20.18 | 256.94 | -0.28 | -1.37% | 32544 | 6648.234 | 4.77% | | 603701 | 德宏股份 | 21.58 | 139.39 | -0.30 | -1.37% | 59702 | 12880.46 | 2.28% | | 605117 | 德业股份 | 56.57 | 15.83 | -0.79 | -1.38% | 157258 | 89251.55 | 1.74% | | 605555 | 德昌股份 | 17.81 | 21.20 | -0.25 | -1.38% | 82494 | 14740.15 | 1.70% | | 300604 | 长川科技 | 48.76 | 45.84 | -0.69 | -1.40% | 264813 | 130077.7 | 5.45% | | 002085 | 万丰奥威 | 16.96 | 51.33 | -0.24 | -1.40% | 607408 | 103547 | 2.86% | | 603665 | 康隆达 | 26.84 | -14.09 | -0.38 | -1.40% | 21190 | 5745.93 | 1.32% | | 300853 | 申昊科技 | 26.10 | -15.66 | -0.37 | -1.40% | 66048 | 17358.46 | 5.99% | | 300953 | 震裕科技 | 120.47 | 76.18 | -1.74 | -1.42% | 54767 | 66622.51 | 4.39% | | 300878 | 维康药业 | 22.75 | -18.14 | -0.33 | -1.43% | 45852 | 10498.86 | 3.18% | | 603119 | 浙江荣泰 | 63.85 | 95.60 | -0.93 | -1.44% | 206468 | 135139.6 | 10.13% | | 603520 | 司太立 | 11.64 | -108.49 | -0.17 | -1.44% | 203888 | 23922.34 | 4.65% | | 002730 | 电光科技 | 18.37 | 71.73 | -0.27 | -1.45% | 147385 | 27164.31 | 4.26% | | 301607 | 富特科技 | 35.68 | 58.81 | -0.53 | -1.46% | 30681 | 11001.52 | 9.29% | | 688717 | 艾罗能源 | 67.00 | 49.72 | -1.00 | -1.47% | 32138.69 | 21544.88 | 3.31% | | 002126 | 银轮股份 | 37.18 | 38.59 | -0.57 | -1.51% | 414069 | 154790.7 | 5.28% | | 002937 | 兴瑞科技 | 19.36 | 29.39 | -0.30 | -1.53% | 95287 | 18515.52 | 3.21% | | 300033 | 同花顺 | 380.56 | 111.20 | -5.94 | -1.54% | 136262 | 523158.4 | 4.95% | | 300571 | 平治信息 | 33.11 | -42.68 | -0.52 | -1.55% | 56538 | 18791.61 | 4.89% | | 002011 | 盾安环境 | 13.28 | 13.42 | -0.21 | -1.56% | 433064 | 57901.66 | 4.71% | | 688032 | 禾迈股份 | 110.30 | 51.34 | -1.75 | -1.56% | 11982.53 | 13286.07 | 0.97% | | 301082 | 久盛电气 | 18.83 | -87.72 | -0.30 | -1.57% | 70564 | 13416.09 | 3.37% | | 300611 | 美力科技 | 26.24 | 39.47 | -0.42 | -1.58% | 122144 | 32092.86 | 8.24% | | 002434 | 万里扬 | 8.69 | 44.33 | -0.14 | -1.59% | 426342 | 37190.71 | 3.25% | | 002048 | 宁波华翔 | 22.90 | 18.93 | -0.37 | -1.59% | 252174 | 57567.85 | 3.55% | | 300587 | 天铁科技 | 8.04 | 1580.80 | -0.13 | -1.59% | 290411 | 23374.59 | 2.84% | | 603305 | 旭升集团 | 14.79 | 39.75 | -0.24 | -1.60% | 285176 | 42375.2 | 2.99% | | 603500 | 祥和实业 | 12.15 | 43.73 | -0.20 | -1.62% | 109253 | 13405.72 | 3.29% | | 688777 | 中控技术 | 50.38 | 36.51 | -0.83 | -1.62% | 174851.8 | 88635.64 | 2.23% | | 603178 | 圣龙股份 | 19.39 | -2253.78 | -0.32 | -1.62% | 64126 | 12493.5 | 2.71% | | 688088 | 虹软科技 | 51.17 | 100.74 | -0.85 | -1.63% | 78185.99 | 40364.06 | 1.95% | | 603048 | 浙江黎明 | 20.46 | 61.00 | -0.34 | -1.63% | 54001 | 11125.92 | 3.68% | | 836395 | 朗鸿科技 | 15.01 | 35.75 | -0.25 | -1.64% | 34195 | 5177.738 | 3.30% | | 601137 | 博威合金 | 26.95 | 15.75 | -0.45 | -1.64% | 449330 | 121529.6 | 5.53% | | 688348 | 昱能科技 | 47.78 | 57.89 | -0.80 | -1.65% | 20769.42 | 9953.673 | 1.33% | | 688006 | 杭可科技 | 21.30 | 47.78 | -0.36 | -1.66% | 67805.67 | 14487.91 | 1.12% | | 603657 | 春光科技 | 41.50 | 263.76 | -0.71 | -1.68% | 79969 | 34063.28 | 5.92% | | 000559 | 万向钱潮 | 8.16 | 27.92 | -0.14 | -1.69% | 670135 | 54957.09 | 2.03% | | 301119 | 正强股份 | 39.83 | 37.71 | -0.69 | -1.70% | 23649 | 9549.657 | 2.81% | | 603320 | 迪贝电气 | 20.77 | 43.33 | -0.36 | -1.70% | 50798 | 10601.13 | 3.41% | | 830974 | 凯大催化 | 9.14 | 92.23 | -0.16 | -1.72% | 31139 | 2863.454 | 2.42% | | 300145 | 南方泵业 | 5.07 | 49.76 | -0.09 | -1.74% | 1766337 | 89907.66 | 9.28% | | 300283 | 温州宏丰 | 7.32 | -46.40 | -0.13 | -1.74% | 272094 | 19930.11 | 7.75% | | 603081 | 大丰实业 | 13.42 | 91.64 | -0.24 | -1.76% | 141865 | 19127.66 | 3.27% | | 603733 | 仙鹤股份 | 25.60 | 18.61 | -0.46 | -1.77% | 47854 | 12359.57 | 0.68% | | 603637 | 镇海股份 | 11.13 | 28.04 | -0.20 | -1.77% | 58593 | 6568.698 | 2.45% | | 002062 | 宏润建设 | 7.16 | 34.61 | -0.13 | -1.78% | 888467.1 | 64436.09 | 7.90% | | 300817 | 双飞集团 | 24.21 | 78.57 | -0.44 | -1.78% | 84251 | 20512.68 | 6.73% | | 688307 | 中润光学 | 35.75 | 59.77 | -0.65 | -1.79% | 24074.01 | 8627.191 | 4.14% | | 300898 | 熊猫乳品 | 28.63 | 39.65 | -0.54 | -1.85% | 84736 | 24412.84 | 7.39% | | 300032 | 金龙机电 | 5.83 | -48.93 | -0.11 | -1.85% | 537216 | 31424.48 | 6.69% | | 002942 | 新农股份 | 19.54 | 43.71 | -0.37 | -1.86% | 34073 | 6696.481 | 2.48% | | 001380 | 华纬科技 | 24.23 | 26.28 | -0.46 | -1.86% | 72508 | 17603.48 | 8.24% | | 002562 | 兄弟科技 | 6.80 | 83.21 | -0.13 | -1.88% | 697219.1 | 47654.23 | 9.95% | | 300351 | 永贵电器 | 19.17 | 68.24 | -0.37 | -1.89% | 201957 | 38950.73 | 7.71% | | 002427 | 尤夫股份 | 8.04 | 1683.06 | -0.16 | -1.95% | 586257 | 46821.45 | 5.95% | | 300435 | 中泰股份 | 16.96 | -136.55 | -0.34 | -1.97% | 91981 | 15649.39 | 2.49% | | 002520 | 日发精机 | 6.94 | -7.52 | -0.14 | -1.98% | 386035 | 26873.88 | 5.38% | | 002586 | *ST围海 | 3.47 | -46.65 | -0.07 | -1.98% | 101610 | 3567.597 | 1.13% | | 605488 | 福莱新材 | 35.15 | 68.14 | -0.71 | -1.98% | 123738 | 43932.83 | 4.46% | | 300027 | 华谊兄弟 | 2.95 | -33.23 | -0.06 | -1.99% | 2433880 | 72136.47 | 9.79% | | 002570 | 贝因美 | 7.34 | 64.11 | -0.15 | -2.00% | 1904519 | 141480 | 17.63% | | 002472 | 双环传动 | 37.20 | 29.24 | -0.77 | -2.03% | 209390 | 78249.31 | 2.78% | | 873169 | 七丰精工 | 38.98 | 219.40 | -0.82 | -2.06% | 47435 | 18707.69 | 9.34% | | 601567 | 三星医疗 | 24.66 | 14.53 | -0.53 | -2.10% | 171012 | 42446.91 | 1.22% | | 688005 | 容百科技 | 22.33 | 73.47 | -0.48 | -2.10% | 184384.2 | 41481.69 | 3.96% | | 301057 | 汇隆新材 | 22.77 | 76.69 | -0.49 | -2.11% | 32342 | 7453.814 | 3.92% | | 002082 | 万邦德 | 7.86 | 115.01 | -0.17 | -2.12% | 245109 | 19445.26 | 4.43% | | 838701 | 豪声电子 | 21.05 | 55.94 | -0.46 | -2.14% | 32705 | 6936.203 | 3.26% | | 002552 | 宝鼎科技 | 15.88 | 33.65 | -0.35 | -2.16% | 75524 | 12085.23 | 2.36% | | 600986 | 浙文互联 | 9.45 | 58.00 | -0.21 | -2.17% | 653862 | 62105.18 | 4.40% | | 603045 | 福达合金 | 19.30 | 77.75 | -0.43 | -2.18% | 51173 | 9915.301 | 3.78% | | 605116 | 奥锐特 | 24.15 | 25.02 | -0.54 | -2.19% | 49980 | 12166.32 | 1.26% | | 300426 | 华智数媒 | 10.67 | -72.56 | -0.24 | -2.20% | 261576 | 28135.86 | 6.54% | | 300930 | 屹通新材 | 32.58 | 59.75 | -0.74 | -2.22% | 26059 | 8553.648 | 5.53% | | 002120 | 韵达股份 | 8.78 | 13.97 | -0.20 | -2.23% | 886060.9 | 78097.65 | 3.15% | | 002019 | 亿帆医药 | 15.73 | 44.19 | -0.36 | -2.24% | 276704 | 43889.12 | 3.25% | | 002915 | 中欣氟材 | 28.12 | -58.30 | -0.65 | -2.26% | 341160 | 95778.71 | 11.84% | | 300133 | 华策影视 | 8.65 | 56.78 | -0.20 | -2.26% | 1304304 | 113438.3 | 8.03% | | 836961 | 西磁科技 | 40.83 | 234.59 | -0.96 | -2.30% | 24401 | 10137.71 | 6.51% | | 834062 | 科润智控 | 11.82 | 43.65 | -0.28 | -2.31% | 95447 | 11335.17 | 7.15% | | 603538 | 美诺华 | 27.12 | 80.58 | -0.65 | -2.34% | 174639 | 47716.24 | 8.11% | | 003026 | 中晶科技 | 37.52 | 169.97 | -0.90 | -2.34% | 63968 | 24117.78 | 6.68% | | 920101 | 志高机械 | 52.90 | 38.84 | -1.27 | -2.34% | 40153 | 21467.71 | 19.68% | | 603173 | 福斯达 | 46.99 | 24.16 | -1.13 | -2.35% | 22390 | 10565.29 | 4.52% | | 603093 | 南华期货 | 23.86 | 31.71 | -0.58 | -2.37% | 250299 | 61889.98 | 4.10% | | 300695 | 兆丰股份 | 106.87 | 75.37 | -2.60 | -2.38% | 12683 | 13739.98 | 1.24% | | 605166 | 聚合顺 | 12.69 | 12.85 | -0.31 | -2.38% | 152561 | 19509.73 | 4.85% | | 002044 | 美年健康 | 5.73 | 76.41 | -0.14 | -2.39% | 1259885 | 72844.23 | 3.25% | | 003025 | 思进智能 | 15.11 | 22.96 | -0.37 | -2.39% | 113944 | 17284.32 | 4.78% | | 002196 | 方正电机 | 9.36 | -132.44 | -0.23 | -2.40% | 309237 | 29100.64 | 6.35% | | 002103 | 广博股份 | 10.88 | 36.49 | -0.27 | -2.42% | 340545 | 37172.45 | 9.03% | | 603611 | 诺力股份 | 28.11 | 15.43 | -0.71 | -2.46% | 125069 | 35252.44 | 4.86% | | 301255 | 通力科技 | 34.41 | 110.57 | -0.87 | -2.47% | 58710 | 20347.13 | 15.42% | | 300698 | 万马科技 | 47.70 | 142.56 | -1.21 | -2.47% | 81718 | 39353.62 | 6.89% | | 300068 | 南都电源 | 16.89 | -7.92 | -0.43 | -2.48% | 536650 | 91194.78 | 6.29% | | 300558 | 贝达药业 | 64.08 | 84.64 | -1.64 | -2.50% | 118888 | 76472.05 | 2.83% | | 688571 | 杭华股份 | 8.84 | 29.56 | -0.23 | -2.54% | 94225.55 | 8323.528 | 2.24% | | 300992 | 泰福泵业 | 30.60 | 119.95 | -0.80 | -2.55% | 59935 | 18342.16 | 7.73% | | 301556 | 托普云农 | 108.05 | 74.34 | -2.83 | -2.55% | 10910 | 11953.64 | 5.64% | | 301399 | 英特科技 | 22.26 | 73.39 | -0.59 | -2.58% | 54174 | 12098.63 | 9.91% | | 688360 | 德马科技 | 22.60 | 57.90 | -0.60 | -2.59% | 76634.41 | 17437.1 | 3.04% | | 300772 | 运达股份 | 14.50 | 25.19 | -0.39 | -2.62% | 181218 | 26408.9 | 2.60% | | 832149 | 利尔达 | 16.43 | -123.43 | -0.45 | -2.67% | 161788 | 27145.37 | 14.02% | | 600114 | 东睦股份 | 27.32 | 35.96 | -0.76 | -2.71% | 294500 | 81262.98 | 4.78% | | 603662 | 柯力传感 | 70.19 | 67.44 | -1.96 | -2.72% | 108408 | 76927.66 | 3.86% | | 605337 | 李子园 | 13.60 | 22.77 | -0.38 | -2.72% | 265504 | 36502.05 | 6.81% | | 688583 | 思看科技 | 95.35 | 67.30 | -2.67 | -2.72% | 15787.6 | 15137.95 | 8.93% | | 300582 | 英飞特 | 15.21 | 453.01 | -0.43 | -2.75% | 131778 | 20115.83 | 5.95% | | 300652 | 雷迪克 | 60.58 | 66.12 | -1.72 | -2.76% | 66809 | 40902.84 | 5.58% | | 688130 | 晶华微 | 24.99 | -156.81 | -0.71 | -2.76% | 31077.25 | 7854.542 | 5.16% | | 001270 | *ST铖昌 | 42.47 | 177.09 | -1.24 | -2.84% | 49927 | 21488.86 | 2.45% | | 605060 | 联德股份 | 25.26 | 33.43 | -0.74 | -2.85% | 32412 | 8323.827 | 1.35% | | 002370 | 亚太药业 | 6.82 | 172.77 | -0.20 | -2.85% | 982918 | 67497.17 | 13.18% | | 688039 | 当虹科技 | 50.53 | -61.40 | -1.49 | -2.86% | 42836.25 | 21902.62 | 3.87% | | 603297 | 永新光学 | 97.62 | 49.52 | -2.88 | -2.87% | 17214 | 16923.38 | 1.55% | | 603130 | 云中马 | 41.29 | 65.57 | -1.25 | -2.94% | 41129 | 17156.33 | 8.05% | | 300441 | 鲍斯股份 | 9.12 | 7.19 | -0.28 | -2.98% | 210271 | 19367.66 | 3.35% | | 301550 | 斯菱股份 | 104.76 | 88.19 | -3.22 | -2.98% | 42227 | 44950.26 | 4.33% | | 301317 | 鑫磊股份 | 37.55 | 13.62 | -1.16 | -3.00% | 47706 | 18046.85 | 10.65% | | 430685 | 新芝生物 | 17.75 | 35.94 | -0.55 | -3.01% | 32883 | 5887.775 | 6.00% | | 301095 | 广立微 | 86.84 | 186.18 | -2.71 | -3.03% | 114986 | 101942.1 | 6.59% | | 301316 | 慧博云通 | 48.84 | 359.98 | -1.54 | -3.06% | 163660 | 80919.51 | 6.74% | | 301141 | 中科磁业 | 70.82 | 338.43 | -2.26 | -3.09% | 115234 | 83922.98 | 25.89% | | 600330 | 天通股份 | 8.76 | 117.00 | -0.28 | -3.10% | 768698 | 67939.88 | 6.23% | | 873570 | 坤博精工 | 44.13 | 398.95 | -1.42 | -3.12% | 16205 | 7215.133 | 6.58% | | 600884 | 杉杉股份 | 11.70 | -100.95 | -0.38 | -3.15% | 952422 | 112603 | 5.42% | | 603505 | 金石资源 | 16.87 | 65.87 | -0.55 | -3.16% | 201884 | 34200.22 | 2.40% | | 002534 | 西子洁能 | 15.62 | 48.71 | -0.51 | -3.16% | 131375 | 20709.92 | 1.81% | | 002112 | 三变科技 | 14.23 | 41.28 | -0.47 | -3.20% | 277218 | 39823.03 | 10.58% | | 600521 | 华海药业 | 21.94 | 28.68 | -0.74 | -3.26% | 716702 | 157190 | 4.92% | | 002897 | 意华股份 | 44.57 | 84.62 | -1.51 | -3.28% | 119769 | 53733.54 | 6.57% | | 603610 | 麒盛科技 | 14.13 | 32.06 | -0.48 | -3.29% | 156193 | 22244.41 | 4.42% | | 300643 | 万通智控 | 26.18 | 45.36 | -0.90 | -3.32% | 79199 | 20865.36 | 3.43% | | 300984 | 金沃股份 | 61.06 | 195.62 | -2.11 | -3.34% | 35804 | 22152.35 | 4.62% | | 603901 | 永创智能 | 11.37 | 311.63 | -0.40 | -3.40% | 271954 | 31116.93 | 5.66% | | 002364 | 中恒电气 | 21.70 | 137.26 | -0.77 | -3.43% | 1091733 | 235649.6 | 19.56% | | 300100 | 双林股份 | 47.87 | 47.30 | -1.70 | -3.43% | 347174 | 168051.7 | 6.29% | | 301009 | 可靠股份 | 16.21 | 140.21 | -0.59 | -3.51% | 169680 | 28141.95 | 11.23% | | 300553 | 集智股份 | 41.73 | 187.65 | -1.53 | -3.54% | 46704 | 19693.57 | 5.49% | | 603926 | 铁流股份 | 14.03 | 32.01 | -0.53 | -3.64% | 198956 | 27981.87 | 8.62% | | 301368 | 丰立智能 | 71.47 | 886.09 | -2.72 | -3.67% | 90284 | 65524.25 | 14.08% | | 300796 | 贝斯美 | 11.56 | -283.83 | -0.44 | -3.67% | 208625 | 24461.03 | 5.78% | | 605277 | 新亚电子 | 25.41 | 51.32 | -0.98 | -3.71% | 223053 | 57219.65 | 7.01% | | 300539 | 横河精密 | 31.46 | 205.42 | -1.24 | -3.79% | 198389 | 63577.18 | 11.50% | | 002203 | 海亮股份 | 12.62 | 35.64 | -0.50 | -3.81% | 428089 | 54752.05 | 2.14% | | 601177 | 杭齿前进 | 20.42 | 32.86 | -0.81 | -3.82% | 560731 | 119015.9 | 14.02% | | 301032 | 新柴股份 | 14.47 | 42.77 | -0.58 | -3.85% | 153314 | 22467.56 | 9.59% | | 688320 | 禾川科技 | 49.80 | -42.48 | -2.00 | -3.86% | 82586.15 | 41750.74 | 7.45% | | 688109 | 品茗科技 | 39.22 | 73.23 | -1.58 | -3.87% | 30540.26 | 12179.77 | 3.87% | | 603271 | 永杰新材 | 41.44 | 23.86 | -1.67 | -3.87% | 53862 | 22598.13 | 13.96% | | 603222 | 济民健康 | 11.40 | -43.42 | -0.46 | -3.88% | 1513230 | 168038.7 | 28.82% | | 002801 | 微光股份 | 38.62 | 37.25 | -1.56 | -3.88% | 73273 | 28723.35 | 6.33% | | 300727 | 润禾材料 | 38.35 | 61.41 | -1.56 | -3.91% | 126976 | 48884.75 | 7.85% | | 301252 | 同星科技 | 30.18 | 41.17 | -1.35 | -4.28% | 54426 | 16628.67 | 11.51% | | 688767 | 博拓生物 | 43.10 | 46.43 | -1.93 | -4.29% | 73655.59 | 31896.12 | 4.93% | | 603266 | 天龙股份 | 23.04 | 44.57 | -1.05 | -4.36% | 91408 | 21285.61 | 4.60% | | 688581 | 安杰思 | 84.09 | 23.09 | -3.84 | -4.37% | 13861.25 | 11843.17 | 3.35% | | 002860 | 星帅尔 | 13.99 | 29.08 | -0.65 | -4.44% | 244550 | 34609.63 | 6.99% | | 603219 | 富佳股份 | 20.20 | 61.24 | -0.94 | -4.45% | 237513 | 49207.57 | 4.23% | | 603667 | 五洲新春 | 39.98 | 160.20 | -1.92 | -4.58% | 254900 | 103660.6 | 6.96% | | 603186 | 华正新材 | 39.35 | -71.61 | -1.90 | -4.61% | 158489 | 62898.73 | 11.16% | | 600208 | 衢州发展 | 4.76 | 37.93 | -0.23 | -4.61% | 3842262 | 184522.2 | 4.52% | | 603607 | 京华激光 | 27.02 | 44.43 | -1.31 | -4.62% | 154507 | 42758.57 | 8.66% | | 300718 | 长盛轴承 | 96.53 | 125.45 | -4.77 | -4.71% | 205590 | 201753.1 | 10.61% | | 300897 | 山科智能 | 31.45 | 59.37 | -1.56 | -4.73% | 76184 | 24847.11 | 8.69% | | 301225 | 恒勃股份 | 83.00 | 63.79 | -4.14 | -4.75% | 23625 | 20054.23 | 7.83% | | 300969 | 恒帅股份 | 91.39 | 53.67 | -4.57 | -4.76% | 31016 | 28700.58 | 10.22% | | 603811 | 诚意药业 | 14.39 | 22.03 | -0.75 | -4.95% | 361359 | 52653.19 | 11.04% | | 688270 | 臻镭科技 | 66.95 | 192.26 | -3.49 | -4.95% | 157513.4 | 107699 | 7.36% | | 605179 | 一鸣食品 | 21.73 | 251.15 | -1.18 | -5.15% | 270701 | 59483.21 | 6.75% | | 001306 | 夏厦精密 | 101.35 | 114.50 | -5.65 | -5.28% | 23919 | 24600.53 | 15.43% | | 002418 | 康盛股份 | 4.40 | -56.75 | -0.25 | -5.38% | 1894874 | 84469.77 | 16.67% | | 002779 | 中坚科技 | 101.71 | 247.73 | -5.84 | -5.43% | 73073 | 75698.8 | 4.41% | | 301092 | 争光股份 | 31.94 | 42.52 | -1.84 | -5.45% | 46676 | 15313.88 | 7.69% | | 688215 | 瑞晟智能 | 62.18 | 235.93 | -3.62 | -5.50% | 30313.55 | 19305.72 | 4.86% | | 002896 | 中大力德 | 93.43 | 249.57 | -5.59 | -5.65% | 215808 | 206407.2 | 10.98% | | 688306 | 均普智能 | 12.34 | 929.33 | -0.74 | -5.66% | 462884.1 | 58266.53 | 3.77% | | 300703 | 创源股份 | 35.42 | 52.37 | -2.13 | -5.67% | 206475 | 75021.75 | 12.17% | | 600671 | 天目药业 | 17.50 | 70.89 | -1.08 | -5.81% | 216504 | 40920.01 | 17.79% | | 300548 | 长芯博创 | 99.64 | 179.33 | -6.68 | -6.28% | 253251 | 258553.1 | 9.42% | | 301008 | 宏昌科技 | 28.67 | 77.80 | -1.97 | -6.43% | 226678 | 66198.66 | 19.57% | | 002164 | 宁波东力 | 12.36 | 120.81 | -0.85 | -6.43% | 1117095 | 140659.7 | 23.28% | | 301616 | 浙江华业 | 57.66 | 48.09 | -4.30 | -6.94% | 53182 | 31121.72 | 26.59% | | 002131 | 利欧股份 | 4.71 | 367.68 | -0.36 | -7.10% | 1.711618E+07 | 823984.3 | 29.26% | | 301398 | 星源卓镁 | 50.18 | 70.60 | -4.62 | -8.43% | 96811 | 49671.03 | 28.93% | | 601609 | 金田股份 | 13.28 | 31.75 | -1.47 | -9.97% | 1738126 | 232196.1 | 10.20% | | 600580 | 卧龙电驱 | 31.59 | 52.65 | -3.51 | -10.00% | 3003781 | 980153.3 | 19.23% | | 688379 | 华光新材 | 59.47 | 31.82 | -7.11 | -10.68% | 110812 | 71128.3 | 12.30% |
|