|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰林集团(601996)广西壮族自治区上涨家数:13下跌家数:27平均涨幅:-0.15%平均换手:1.45%总成交额:46.98亿元 更新时间：2026-02-12 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000833 | 粤桂股份 | 22.46 | 36.20 | +2.04 | +9.99% | 535843 | 118268.9 | 11.81% | | 002929 | 润建股份 | 50.75 | -392.94 | +2.10 | +4.32% | 128154 | 63742.69 | 6.09% | | 301379 | 天山电子 | 28.04 | 35.35 | +0.75 | +2.75% | 27036 | 7565.95 | 2.13% | | 920885 | 星辰科技 | 23.69 | 131.70 | +0.40 | +1.72% | 15212 | 3583.371 | 1.72% | | 920837 | 华原股份 | 14.83 | 29.40 | +0.20 | +1.37% | 5239 | 775.3893 | 0.38% | | 600301 | 华锡有色 | 53.09 | 54.91 | +0.59 | +1.12% | 62880 | 33055.54 | 2.28% | | 603166 | 福达股份 | 16.83 | 38.01 | +0.13 | +0.78% | 27740 | 4673.51 | 0.43% | | 002592 | ST八菱 | 10.00 | 25.24 | +0.07 | +0.70% | 16354 | 1620.57 | 0.62% | | 603869 | ST智知 | 9.90 | 128.78 | +0.06 | +0.61% | 2784 | 274.57 | 0.06% | | 301027 | 华蓝集团 | 18.85 | 141.42 | +0.08 | +0.43% | 17564 | 3290.69 | 1.45% | | 600310 | 广西能源 | 3.96 | -18.82 | +0.01 | +0.25% | 65570 | 2591.98 | 0.45% | | 000582 | 北部湾港 | 10.48 | 23.14 | +0.02 | +0.19% | 433319 | 45317.62 | 2.11% | | 600236 | 桂冠电力 | 8.58 | 26.64 | +0.01 | +0.12% | 36462 | 3121.77 | 0.05% | | 601003 | 柳钢股份 | 5.20 | 24.96 | 0.00 | 0.00% | 66418 | 3427.58 | 0.26% | | 920023 | 田野股份 | 4.50 | 314.93 | 0.00 | 0.00% | 31544 | 1412.658 | 1.17% | | 000528 | 柳工 | 11.84 | 16.47 | -0.01 | -0.08% | 81318 | 9575.68 | 0.40% | | 300422 | 博世科 | 5.12 | -2.68 | -0.01 | -0.19% | 24391 | 1241.53 | 0.48% | | 000750 | 国海证券 | 4.21 | 28.31 | -0.01 | -0.24% | 165379 | 6956.129 | 0.29% | | 603368 | 柳药集团 | 17.92 | 9.07 | -0.07 | -0.39% | 16379 | 2934.46 | 0.41% | | 000716 | 黑芝麻 | 6.08 | 106.94 | -0.03 | -0.49% | 61543 | 3748.81 | 0.83% | | 000953 | 河化股份 | 7.34 | 340.29 | -0.04 | -0.54% | 42774 | 3122.26 | 1.17% | | 002275 | 桂林三金 | 14.61 | 16.42 | -0.09 | -0.61% | 7051 | 1032.94 | 0.13% | | 002166 | 莱茵生物 | 9.00 | 50.65 | -0.06 | -0.66% | 30706 | 2776.72 | 0.42% | | 600368 | 五洲交通 | 4.00 | 10.06 | -0.03 | -0.74% | 65819 | 2638.7 | 0.41% | | 000703 | 恒逸石化 | 13.20 | 203.12 | -0.10 | -0.75% | 97284 | 12835.48 | 0.27% | | 601996 | 丰林集团 | 2.51 | -18.21 | -0.02 | -0.79% | 108901 | 2722.73 | 0.97% | | 002956 | 西麦食品 | 28.23 | 40.16 | -0.23 | -0.81% | 6651 | 1889.79 | 0.30% | | 600556 | 天下秀 | 7.82 | 650.60 | -0.07 | -0.89% | 638468 | 49756.17 | 3.53% | | 002696 | 百洋股份 | 7.52 | 50.62 | -0.07 | -0.92% | 32614 | 2457.01 | 0.98% | | 600712 | 南宁百货 | 6.41 | -94.42 | -0.07 | -1.08% | 45070 | 2888.18 | 0.84% | | 600252 | 中恒集团 | 2.55 | -22.33 | -0.03 | -1.16% | 207449 | 5298.52 | 0.65% | | 600538 | 国发股份 | 6.55 | -44.70 | -0.08 | -1.21% | 78080 | 5103.1 | 1.49% | | 002329 | 皇氏集团 | 3.80 | -4.42 | -0.05 | -1.30% | 99205 | 3770.15 | 1.53% | | 000911 | 广农糖业 | 6.59 | 52.49 | -0.10 | -1.49% | 53909 | 3560.83 | 1.35% | | 600423 | 柳化股份 | 3.92 | 510.93 | -0.06 | -1.51% | 82216 | 3219.79 | 1.03% | | 601368 | 绿城水务 | 5.18 | 51.26 | -0.08 | -1.52% | 36663 | 1907.46 | 0.42% | | 000608 | *ST阳光 | 3.66 | -15.16 | -0.06 | -1.61% | 200234 | 7254.99 | 2.69% | | 600249 | 两面针 | 5.97 | 159.61 | -0.12 | -1.97% | 49435 | 2965.63 | 0.90% | | 002175 | 东方智造 | 3.30 | -263.91 | -0.07 | -2.08% | 411520 | 13797.4 | 3.22% | | 300518 | 新迅达 | 20.05 | -15.38 | -0.45 | -2.20% | 53456 | 10667.59 | 2.68% | | 000978 | 桂林旅游 | 7.10 | -18.94 | -0.17 | -2.34% | 66596 | 4753.29 | 1.42% | | 600936 | 北投科技 | 4.37 | -13.22 | -0.13 | -2.89% | 186883 | 8211.75 | 1.12% |
|