|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰林集团(601996)广西壮族自治区上涨家数:17下跌家数:20平均涨幅:+0.15%平均换手:1.24%总成交额:39.71亿元 更新时间：2026-02-10 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000608 | *ST阳光 | 3.78 | -15.66 | +0.18 | +5.00% | 216036 | 8061.2 | 2.90% | | 600556 | 天下秀 | 8.27 | 688.04 | +0.24 | +2.99% | 1650432 | 134543.4 | 9.13% | | 600936 | 北投科技 | 4.54 | -13.74 | +0.11 | +2.48% | 250985 | 11288.13 | 1.50% | | 002929 | 润建股份 | 48.17 | -372.96 | +0.81 | +1.71% | 79351 | 38232.66 | 3.77% | | 000911 | 广农糖业 | 6.85 | 54.56 | +0.07 | +1.03% | 47735 | 3251.41 | 1.19% | | 002275 | 桂林三金 | 14.80 | 16.63 | +0.15 | +1.02% | 15543 | 2291.79 | 0.28% | | 002696 | 百洋股份 | 7.76 | 52.23 | +0.07 | +0.91% | 29197 | 2253.39 | 0.87% | | 002592 | ST八菱 | 10.06 | 25.39 | +0.09 | +0.90% | 20814 | 2099.76 | 0.79% | | 600301 | 华锡有色 | 50.46 | 52.19 | +0.41 | +0.82% | 33726 | 17058.6 | 1.22% | | 600538 | 国发股份 | 6.67 | -45.51 | +0.05 | +0.76% | 223947 | 14917.38 | 4.27% | | 300422 | 博世科 | 5.16 | -2.70 | +0.03 | +0.58% | 33201 | 1707.52 | 0.65% | | 601996 | 丰林集团 | 2.52 | -18.29 | +0.01 | +0.40% | 121113 | 3041.93 | 1.08% | | 000953 | 河化股份 | 7.33 | 339.83 | +0.02 | +0.27% | 31478 | 2301.55 | 0.86% | | 301027 | 华蓝集团 | 18.88 | 141.65 | +0.05 | +0.27% | 20274 | 3852.37 | 1.67% | | 600423 | 柳化股份 | 3.95 | 514.84 | +0.01 | +0.25% | 73844 | 2911.42 | 0.92% | | 603869 | ST智知 | 9.93 | 129.17 | +0.01 | +0.10% | 2983 | 295.5 | 0.06% | | 301379 | 天山电子 | 27.16 | 34.24 | +0.01 | +0.04% | 12111 | 3300.28 | 0.95% | | 000750 | 国海证券 | 4.23 | 28.45 | 0.00 | 0.00% | 144748 | 6116.09 | 0.25% | | 000978 | 桂林旅游 | 7.34 | -19.58 | 0.00 | 0.00% | 48589 | 3525.1 | 1.04% | | 600252 | 中恒集团 | 2.60 | -22.77 | 0.00 | 0.00% | 212192 | 5498.77 | 0.67% | | 002175 | 东方智造 | 3.58 | -286.31 | 0.00 | 0.00% | 256179 | 9160.25 | 2.01% | | 920837 | 华原股份 | 14.66 | 29.06 | 0.00 | 0.00% | 2098 | 308.8542 | 0.15% | | 300518 | 新迅达 | 20.63 | -15.82 | -0.03 | -0.15% | 25868 | 5299.14 | 1.30% | | 600249 | 两面针 | 6.13 | 163.89 | -0.01 | -0.16% | 47588 | 2909.17 | 0.87% | | 601368 | 绿城水务 | 5.25 | 51.95 | -0.01 | -0.19% | 26812 | 1406.06 | 0.30% | | 603368 | 柳药集团 | 18.07 | 9.15 | -0.04 | -0.22% | 25300 | 4569.17 | 0.64% | | 600368 | 五洲交通 | 4.02 | 10.11 | -0.01 | -0.25% | 50306 | 2024.1 | 0.31% | | 600310 | 广西能源 | 3.95 | -18.77 | -0.01 | -0.25% | 60542 | 2390.79 | 0.41% | | 000582 | 北部湾港 | 9.67 | 21.35 | -0.04 | -0.41% | 154755 | 14881.4 | 0.75% | | 000528 | 柳工 | 11.73 | 16.31 | -0.05 | -0.42% | 102299 | 11983.55 | 0.50% | | 000716 | 黑芝麻 | 6.14 | 108.00 | -0.03 | -0.49% | 52940 | 3249.54 | 0.72% | | 002956 | 西麦食品 | 28.16 | 40.06 | -0.14 | -0.49% | 10411 | 2919.98 | 0.47% | | 002329 | 皇氏集团 | 3.92 | -4.56 | -0.02 | -0.51% | 109402 | 4267.59 | 1.68% | | 603166 | 福达股份 | 16.84 | 38.03 | -0.09 | -0.53% | 32140 | 5435.92 | 0.50% | | 601003 | 柳钢股份 | 5.10 | 24.48 | -0.03 | -0.58% | 68029 | 3452.06 | 0.27% | | 920885 | 星辰科技 | 23.69 | 131.70 | -0.16 | -0.67% | 17104 | 4048.278 | 1.93% | | 600712 | 南宁百货 | 6.52 | -96.04 | -0.05 | -0.76% | 27451 | 1792.93 | 0.51% | | 920023 | 田野股份 | 4.48 | 313.53 | -0.04 | -0.88% | 39640 | 1783.912 | 1.47% | | 000703 | 恒逸石化 | 12.79 | 196.81 | -0.18 | -1.39% | 166117 | 21173.63 | 0.46% | | 000833 | 粤桂股份 | 19.51 | 31.45 | -0.29 | -1.46% | 80643 | 15768.19 | 1.78% | | 002166 | 莱茵生物 | 9.12 | 51.32 | -0.15 | -1.62% | 59575 | 5431.86 | 0.81% | | 600236 | 桂冠电力 | 8.58 | 26.64 | -0.17 | -1.94% | 73726 | 6320.57 | 0.09% |
|