|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皓宸医疗(002622)吉林省上涨家数:13下跌家数:34平均涨幅:-0.56%平均换手:2.18%总成交额:64.47亿元 更新时间：2026-02-12 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000875 | 电投绿能 | 6.98 | 54.06 | +0.41 | +6.24% | 1059592 | 72657.12 | 3.17% | | 000638 | *ST万方 | 2.10 | -58.20 | +0.10 | +5.00% | 233806 | 4806.49 | 7.54% | | 600360 | *ST华微 | 9.09 | 49.76 | +0.15 | +1.68% | 192087 | 17432.02 | 2.00% | | 300510 | 金冠股份 | 4.62 | -9.89 | +0.07 | +1.54% | 295292 | 13574.95 | 3.58% | | 688378 | 奥来德 | 37.12 | 450.55 | +0.50 | +1.37% | 48063.43 | 17776.43 | 1.99% | | 002232 | 启明信息 | 19.05 | 822.45 | +0.24 | +1.28% | 52359 | 9949.18 | 1.28% | | 688716 | 中研股份 | 39.46 | 241.78 | +0.36 | +0.92% | 14754.31 | 5819.042 | 2.11% | | 003029 | 吉大正元 | 25.88 | -35.58 | +0.19 | +0.74% | 80046 | 20599.71 | 4.62% | | 000030 | 富奥股份 | 5.53 | 14.15 | +0.03 | +0.55% | 130698 | 7222.86 | 0.78% | | 300396 | 迪瑞医疗 | 13.22 | -26.14 | +0.05 | +0.38% | 28247 | 3727.33 | 1.04% | | 002338 | 奥普光电 | 54.32 | 220.69 | +0.12 | +0.22% | 24538 | 13319.76 | 1.02% | | 000766 | 通化金马 | 23.34 | 392.47 | +0.05 | +0.21% | 86536 | 20203.16 | 0.90% | | 300597 | 吉大通信 | 10.26 | -88.21 | +0.01 | +0.10% | 54059 | 5538.85 | 1.99% | | 600110 | 诺德股份 | 6.78 | -51.61 | 0.00 | 0.00% | 239501 | 16217.73 | 1.38% | | 600742 | 富维股份 | 9.99 | 14.84 | -0.01 | -0.10% | 73045 | 7325.14 | 0.98% | | 920077 | 吉林碳谷 | 17.55 | 71.97 | -0.04 | -0.23% | 64881 | 11356.37 | 2.05% | | 601279 | 英利汽车 | 4.57 | -147.30 | -0.02 | -0.44% | 73872 | 3382.44 | 0.47% | | 600189 | 泉阳泉 | 8.23 | 626.41 | -0.04 | -0.48% | 85074 | 7065.75 | 1.19% | | 601929 | 吉视传媒 | 3.84 | -26.71 | -0.02 | -0.52% | 1735055 | 65838.65 | 4.97% | | 000623 | 吉林敖东 | 18.80 | 8.76 | -0.10 | -0.53% | 90830 | 17085.07 | 0.76% | | 000686 | 东北证券 | 9.03 | 14.41 | -0.05 | -0.55% | 175679 | 15893.32 | 0.75% | | 688276 | 百克生物 | 19.86 | -48.18 | -0.11 | -0.55% | 14543.4 | 2888.191 | 0.35% | | 000661 | 长春高新 | 87.60 | 37.26 | -0.49 | -0.56% | 39663 | 34790.3 | 0.99% | | 000800 | 一汽解放 | 6.95 | 59.93 | -0.04 | -0.57% | 82995 | 5781.78 | 0.17% | | 603559 | ST通脉 | 6.42 | -9.15 | -0.04 | -0.62% | 36679 | 2370.52 | 0.91% | | 000420 | 吉林化纤 | 4.57 | -6523.62 | -0.03 | -0.65% | 693806 | 31586.32 | 2.82% | | 000928 | 中钢国际 | 6.67 | 12.75 | -0.05 | -0.74% | 231786 | 15549.07 | 1.62% | | 001395 | 亚联机械 | 43.88 | 22.75 | -0.38 | -0.86% | 6956 | 3054.42 | 1.48% | | 600148 | 长春一东 | 20.15 | 301.55 | -0.18 | -0.89% | 15694 | 3170.63 | 1.11% | | 002566 | 益盛药业 | 8.35 | 68.49 | -0.08 | -0.95% | 51005 | 4274.2 | 2.20% | | 603099 | 长白山 | 40.63 | 75.90 | -0.40 | -0.97% | 48661 | 19791.94 | 1.82% | | 600867 | 通化东宝 | 8.75 | 14.15 | -0.10 | -1.13% | 245658 | 21544.15 | 1.24% | | 301130 | 西点药业 | 31.24 | 60.73 | -0.37 | -1.17% | 11288 | 3545.78 | 1.91% | | 300923 | 研奥股份 | 29.08 | 46.40 | -0.35 | -1.19% | 12471 | 3641.06 | 1.63% | | 300985 | 致远新能 | 24.49 | -23.65 | -0.32 | -1.29% | 72534 | 17865.37 | 3.89% | | 000546 | 金圆股份 | 5.78 | -25.18 | -0.08 | -1.37% | 201626 | 11780.05 | 2.89% | | 600333 | 长春燃气 | 5.59 | -440.73 | -0.09 | -1.58% | 86044 | 4835.65 | 1.41% | | 600881 | 亚泰集团 | 1.79 | -2.24 | -0.03 | -1.65% | 367583 | 6609.04 | 1.14% | | 601518 | 吉林高速 | 2.90 | 10.06 | -0.05 | -1.69% | 172886 | 5035.44 | 0.91% | | 600697 | 欧亚集团 | 13.67 | -78.51 | -0.29 | -2.08% | 56235 | 7735.16 | 3.62% | | 600215 | 派斯林 | 7.61 | -32.80 | -0.17 | -2.19% | 81266 | 6242.16 | 1.78% | | 600365 | ST通葡 | 3.07 | -20.85 | -0.07 | -2.23% | 51374 | 1589.75 | 1.20% | | 002316 | 亚联发展 | 5.59 | 444.16 | -0.13 | -2.27% | 163451 | 9179.83 | 4.80% | | 000718 | 苏宁环球 | 2.36 | -80.80 | -0.06 | -2.48% | 363141 | 8686.81 | 1.59% | | 920726 | 朱老六 | 22.00 | 137.46 | -0.56 | -2.48% | 35723 | 7930.301 | 6.39% | | 002501 | 利源股份 | 2.11 | -10.86 | -0.08 | -3.65% | 1087041 | 23180.8 | 3.07% | | 002622 | 皓宸医疗 | 2.90 | -31.39 | -0.12 | -3.97% | 313107 | 9235.631 | 3.73% | | 000545 | 金浦钛业 | 2.92 | -6.82 | -0.13 | -4.26% | 540184 | 15964.73 | 5.48% |
|