|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皓宸医疗(002622)吉林省上涨家数:34下跌家数:10平均涨幅:+1.13%平均换手:4.28%总成交额:154.03亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002622 | 皓宸医疗 | 4.25 | -57.58 | +0.39 | +10.10% | 993240 | 40938.39 | 11.82% | | 688716 | 中研股份 | 50.24 | 212.33 | +2.98 | +6.31% | 118013.5 | 57773.24 | 17.21% | | 600215 | 派斯林 | 7.61 | -88.83 | +0.26 | +3.54% | 191057 | 14355.09 | 4.18% | | 688378 | 奥来德 | 26.83 | 261.01 | +0.83 | +3.19% | 107682.7 | 28913.35 | 4.47% | | 300923 | 研奥股份 | 27.09 | 46.98 | +0.79 | +3.00% | 23324 | 6257.678 | 3.05% | | 002501 | 利源股份 | 2.49 | -12.61 | +0.07 | +2.89% | 1475081 | 36267.35 | 4.16% | | 000546 | 金圆股份 | 5.25 | -22.22 | +0.13 | +2.54% | 367371 | 19177.29 | 5.27% | | 300510 | 金冠股份 | 4.62 | -10.68 | +0.11 | +2.44% | 355422 | 16220.81 | 4.31% | | 600333 | 长春燃气 | 5.74 | -98.57 | +0.12 | +2.14% | 162995 | 9273.859 | 2.68% | | 002316 | 亚联发展 | 5.41 | 182.97 | +0.11 | +2.08% | 289108 | 15612.78 | 8.48% | | 000030 | 富奥股份 | 5.65 | 14.65 | +0.11 | +1.99% | 177239 | 9938.399 | 1.06% | | 000420 | 吉林化纤 | 4.30 | 1101.34 | +0.08 | +1.90% | 778384 | 33062.65 | 3.17% | | 600697 | 欧亚集团 | 14.08 | -80.80 | +0.26 | +1.88% | 198723 | 27856.44 | 12.79% | | 603559 | ST通脉 | 8.85 | -12.50 | +0.16 | +1.84% | 14875 | 1309.092 | 0.37% | | 600742 | 富维股份 | 10.28 | 14.95 | +0.18 | +1.78% | 80523 | 8213.511 | 1.08% | | 600881 | 亚泰集团 | 2.33 | -2.68 | +0.04 | +1.75% | 1448547 | 33116.13 | 4.48% | | 300985 | 致远新能 | 20.59 | -16.84 | +0.35 | +1.73% | 81796 | 16764.94 | 4.39% | | 603099 | 长白山 | 50.85 | 111.91 | +0.82 | +1.64% | 120089 | 60960.63 | 4.50% | | 600148 | 长春一东 | 20.49 | 24003.56 | +0.33 | +1.64% | 23230 | 4736.146 | 1.64% | | 601518 | 吉林高速 | 2.85 | 10.30 | +0.04 | +1.42% | 313250 | 8899.7 | 1.66% | | 600360 | *ST华微 | 8.62 | 49.53 | +0.12 | +1.41% | 187179 | 16052.71 | 1.95% | | 301130 | 西点药业 | 31.64 | 59.38 | +0.41 | +1.31% | 9034 | 2843.998 | 1.55% | | 002338 | 奥普光电 | 50.56 | 192.07 | +0.61 | +1.22% | 64033 | 32403.9 | 2.67% | | 003029 | 吉大正元 | 26.37 | -33.93 | +0.30 | +1.15% | 41006 | 10724.04 | 2.37% | | 601279 | 英利汽车 | 4.44 | -291.87 | +0.05 | +1.14% | 202939 | 8966.462 | 1.28% | | 002566 | 益盛药业 | 8.11 | 71.55 | +0.08 | +1.00% | 36053 | 2902.544 | 1.56% | | 000928 | 中钢国际 | 6.51 | 11.12 | +0.06 | +0.93% | 230098 | 14962.81 | 1.60% | | 001395 | 亚联机械 | 51.40 | 26.17 | +0.47 | +0.92% | 9201 | 4722.741 | 4.67% | | 600365 | ST通葡 | 3.51 | -32.54 | +0.03 | +0.86% | 86846 | 3063.74 | 2.03% | | 002232 | 启明信息 | 22.36 | 515.11 | +0.17 | +0.77% | 222383 | 48773.95 | 5.44% | | 000766 | 通化金马 | 27.30 | 434.16 | +0.16 | +0.59% | 369060 | 100491.5 | 3.82% | | 000686 | 东北证券 | 8.56 | 17.09 | +0.04 | +0.47% | 178284 | 15217.21 | 0.76% | | 300396 | 迪瑞医疗 | 13.95 | -73.68 | +0.04 | +0.29% | 22101 | 3072.313 | 0.81% | | 600189 | 泉阳泉 | 7.37 | 590.10 | +0.02 | +0.27% | 83750 | 6146.818 | 1.17% | | 300597 | 吉大通信 | 9.40 | -142.10 | 0.00 | 0.00% | 81635 | 7657.042 | 3.01% | | 688276 | 百克生物 | 22.55 | 445.98 | 0.00 | 0.00% | 25672.44 | 5773.466 | 0.62% | | 000638 | *ST万方 | 4.40 | 299.12 | -0.01 | -0.23% | 98465 | 4333.81 | 3.17% | | 000800 | 一汽解放 | 7.16 | 260.48 | -0.02 | -0.28% | 150664 | 10759.7 | 0.31% | | 000875 | 吉电股份 | 5.94 | 29.51 | -0.03 | -0.50% | 1047190 | 61957.03 | 3.13% | | 000718 | 苏宁环球 | 3.50 | 210.40 | -0.02 | -0.57% | 4286172 | 150568.1 | 18.78% | | 000623 | 吉林敖东 | 19.06 | 9.93 | -0.12 | -0.63% | 123479 | 23519.5 | 1.04% | | 600867 | 通化东宝 | 8.31 | 40.61 | -0.07 | -0.84% | 177195 | 14717.38 | 0.89% | | 000661 | 长春高新 | 123.85 | 27.37 | -2.96 | -2.33% | 78737 | 98092.17 | 1.97% | | 000545 | 金浦钛业 | 3.57 | -8.59 | -0.12 | -3.25% | 756544 | 26936.5 | 7.68% | | 600110 | 诺德股份 | 7.30 | -47.79 | -0.25 | -3.31% | 1684804 | 122634.5 | 9.71% | | 601929 | 吉视传媒 | 5.87 | -40.84 | -0.27 | -4.40% | 4953514 | 293399.7 | 14.19% |
|