|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 悦安新材(688786)江西省上涨家数:22下跌家数:66平均涨幅:-0.78%平均换手:1.84%总成交额:144.00亿元 更新时间：2025-11-04 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 23.05 | 1938.60 | +2.10 | +10.02% | 252489 | 55479.76 | 5.03% | | 603977 | 国泰集团 | 13.60 | 55.51 | +0.49 | +3.74% | 203126 | 27242.4 | 3.27% | | 605399 | 晨光新材 | 13.59 | -110.80 | +0.31 | +2.33% | 83151 | 11366.69 | 2.67% | | 600461 | 洪城环境 | 9.37 | 10.02 | +0.15 | +1.63% | 127383 | 11849.83 | 0.99% | | 600269 | 赣粤高速 | 5.52 | 7.34 | +0.08 | +1.47% | 190772 | 10499.97 | 0.82% | | 002378 | 章源钨业 | 12.99 | 72.40 | +0.18 | +1.41% | 278737 | 36450.38 | 2.33% | | 600561 | 江西长运 | 7.34 | 11772.87 | +0.09 | +1.24% | 35926 | 2629 | 1.26% | | 605090 | 九丰能源 | 33.31 | 16.66 | +0.25 | +0.76% | 33513 | 11223.98 | 0.48% | | 600373 | 中文传媒 | 11.07 | 42.08 | +0.08 | +0.73% | 229571 | 25342.79 | 1.70% | | 001366 | 播恩集团 | 13.96 | -92.96 | +0.10 | +0.72% | 17129 | 2384.24 | 3.08% | | 001376 | 百通能源 | 12.71 | 33.57 | +0.08 | +0.63% | 29761 | 3773.66 | 1.39% | | 002591 | 恒大高新 | 6.86 | -75.90 | +0.04 | +0.59% | 312696 | 21571.4 | 13.99% | | 688567 | 孚能科技 | 17.82 | -52.63 | +0.10 | +0.56% | 161194.4 | 29189.91 | 1.32% | | 600337 | 美克家居 | 2.23 | -4.98 | +0.01 | +0.45% | 306094 | 6841.49 | 2.13% | | 605366 | 宏柏新材 | 6.24 | -45.44 | +0.02 | +0.32% | 35020 | 2187.39 | 0.54% | | 603398 | *ST沐邦 | 8.12 | -2.95 | +0.02 | +0.25% | 177334 | 14586.52 | 4.09% | | 600782 | 新钢股份 | 4.24 | 13.89 | +0.01 | +0.24% | 242355 | 10293.29 | 0.77% | | 601065 | 江盐集团 | 8.59 | 18.42 | +0.02 | +0.23% | 32631 | 2802.23 | 0.78% | | 000789 | 万年青 | 5.77 | 336.44 | +0.01 | +0.17% | 21309 | 1230.38 | 0.27% | | 603235 | 天新药业 | 27.09 | 19.22 | +0.04 | +0.15% | 2191 | 592.06 | 0.15% | | 000990 | 诚志股份 | 7.77 | 81.60 | +0.01 | +0.13% | 46632 | 3619.35 | 0.38% | | 301575 | 艾芬达 | 56.00 | 37.90 | +0.01 | +0.02% | 7280 | 4086.12 | 4.40% | | 000829 | 天音控股 | 10.25 | -224.94 | 0.00 | 0.00% | 139428 | 14329.12 | 1.36% | | 600053 | 九鼎投资 | 19.64 | -26.18 | 0.00 | 0.00% | 77040 | 15151.63 | 1.78% | | 600750 | 江中药业 | 21.45 | 16.53 | 0.00 | 0.00% | 16143 | 3456.13 | 0.26% | | 001318 | 阳光乳业 | 14.26 | 34.60 | -0.02 | -0.14% | 15627 | 2228.99 | 0.55% | | 000404 | 长虹华意 | 7.07 | 10.84 | -0.01 | -0.14% | 58172 | 4114.4 | 0.84% | | 688057 | 金达莱 | 12.61 | 33.38 | -0.02 | -0.16% | 4967.7 | 626.0018 | 0.18% | | 000899 | 赣能股份 | 10.64 | 10.98 | -0.02 | -0.19% | 87072 | 9297.78 | 0.89% | | 002760 | 凤形股份 | 22.07 | -41.07 | -0.06 | -0.27% | 12205 | 2698.21 | 1.13% | | 600228 | *ST返利 | 6.55 | -51.38 | -0.02 | -0.30% | 104520 | 6971.4 | 2.51% | | 600071 | 凤凰光学 | 21.82 | 97.79 | -0.07 | -0.32% | 15255 | 3342.38 | 0.54% | | 301176 | 逸豪新材 | 27.38 | -105.14 | -0.10 | -0.36% | 11937 | 3274.31 | 2.12% | | 002343 | 慈文传媒 | 8.06 | -452.09 | -0.03 | -0.37% | 91504 | 7350.33 | 1.93% | | 002695 | 煌上煌 | 12.93 | 115.23 | -0.06 | -0.46% | 35999 | 4669.48 | 0.70% | | 301083 | 百胜智能 | 18.21 | 84.22 | -0.09 | -0.49% | 9624 | 1753.94 | 1.12% | | 001223 | 欧克科技 | 54.30 | 74.60 | -0.27 | -0.49% | 7079 | 3809.29 | 3.03% | | 300294 | 博雅生物 | 25.03 | 38.57 | -0.15 | -0.60% | 13618 | 3409.03 | 0.27% | | 000650 | 仁和药业 | 6.26 | 19.68 | -0.04 | -0.63% | 81900 | 5127.54 | 0.62% | | 000831 | 中国稀土 | 49.62 | 486.34 | -0.32 | -0.64% | 152672 | 76270.27 | 1.44% | | 000550 | 江铃汽车 | 19.79 | 15.25 | -0.13 | -0.65% | 18068 | 3587.07 | 0.35% | | 600358 | ST联合 | 5.97 | -44.42 | -0.04 | -0.67% | 60732 | 3639.38 | 1.20% | | 688560 | 明冠新材 | 14.63 | -23.20 | -0.10 | -0.68% | 13667.74 | 2008.073 | 0.68% | | 002157 | 正邦科技 | 2.92 | -355.39 | -0.02 | -0.68% | 212710 | 6219.68 | 0.29% | | 000820 | *ST节能 | 2.90 | -121.51 | -0.02 | -0.68% | 141294 | 4159.42 | 4.76% | | 300748 | 金力永磁 | 36.19 | 81.66 | -0.26 | -0.71% | 248448 | 90860.34 | 2.20% | | 002529 | *ST海源 | 7.47 | -9.33 | -0.06 | -0.80% | 15542 | 1167.34 | 0.60% | | 002068 | 黑猫股份 | 9.84 | -55.08 | -0.08 | -0.81% | 44164 | 4358.35 | 0.60% | | 600507 | 方大特钢 | 6.11 | 16.67 | -0.05 | -0.81% | 159309 | 9764.05 | 0.69% | | 300453 | 三鑫医疗 | 9.62 | 20.54 | -0.08 | -0.82% | 47433 | 4567.95 | 1.32% | | 300066 | 三川智慧 | 7.04 | 53.78 | -0.06 | -0.85% | 175208 | 12458.61 | 1.74% | | 920427 | 华维设计 | 15.11 | 126.15 | -0.14 | -0.92% | 5031 | 763.2563 | 0.99% | | 300787 | 海能实业 | 12.43 | 34.30 | -0.12 | -0.96% | 75929 | 9480.71 | 3.98% | | 002991 | 甘源食品 | 56.93 | 20.80 | -0.55 | -0.96% | 4425 | 2524.92 | 0.89% | | 300636 | 同和药业 | 8.15 | 36.21 | -0.08 | -0.97% | 50070 | 4083.1 | 1.36% | | 301511 | 德福科技 | 32.51 | 800.95 | -0.32 | -0.97% | 109564 | 35841.7 | 2.93% | | 600316 | 洪都航空 | 33.88 | 658.58 | -0.37 | -1.08% | 28637 | 9741.84 | 0.40% | | 001360 | 南矿集团 | 15.63 | 62.22 | -0.20 | -1.26% | 15203 | 2386.25 | 1.86% | | 002670 | 国盛证券 | 20.73 | 122.92 | -0.27 | -1.29% | 139136 | 28929.93 | 0.86% | | 300095 | 华伍股份 | 9.72 | -14.82 | -0.13 | -1.32% | 33877 | 3310.76 | 1.00% | | 301132 | 满坤科技 | 35.76 | 38.69 | -0.51 | -1.41% | 9581 | 3437.61 | 1.01% | | 603257 | 中国瑞林 | 65.35 | 47.23 | -0.95 | -1.43% | 10531 | 6943.209 | 4.23% | | 600590 | 泰豪科技 | 9.23 | -10.61 | -0.14 | -1.49% | 74159 | 6877.88 | 0.88% | | 688786 | 悦安新材 | 28.85 | 55.03 | -0.46 | -1.57% | 9997.01 | 2909.536 | 0.70% | | 603124 | 江南新材 | 83.24 | 58.88 | -1.36 | -1.61% | 7342 | 6172.31 | 2.51% | | 600397 | 江钨装备 | 7.20 | -17.08 | -0.12 | -1.64% | 98365 | 7123.24 | 0.99% | | 300497 | 富祥药业 | 10.66 | -21.05 | -0.18 | -1.66% | 71097 | 7599.76 | 1.61% | | 301383 | 天键股份 | 33.58 | 158.62 | -0.58 | -1.70% | 4775 | 1608.43 | 0.68% | | 002036 | 联创电子 | 10.02 | -23.20 | -0.18 | -1.76% | 133585 | 13449.17 | 1.27% | | 688223 | 晶科能源 | 6.00 | -11.92 | -0.11 | -1.80% | 608212.3 | 36929.46 | 0.61% | | 688543 | 国科军工 | 52.54 | 57.02 | -0.99 | -1.85% | 25698.73 | 13660.58 | 2.22% | | 002748 | 世龙实业 | 12.18 | 67.81 | -0.23 | -1.85% | 132643 | 16088.83 | 5.53% | | 601778 | 晶科科技 | 3.59 | 27.85 | -0.07 | -1.91% | 726714 | 26450.89 | 2.04% | | 301446 | 福事特 | 32.09 | 38.15 | -0.70 | -2.13% | 8752 | 2827.53 | 2.75% | | 300722 | 新余国科 | 31.47 | 141.35 | -0.69 | -2.15% | 20405 | 6477.11 | 0.74% | | 002176 | 江特电机 | 10.90 | -53.16 | -0.24 | -2.15% | 873135.1 | 96799.05 | 5.12% | | 301251 | 威尔高 | 54.10 | 92.74 | -1.29 | -2.33% | 23158 | 12645.96 | 4.29% | | 300256 | 星星科技 | 4.18 | -19.08 | -0.10 | -2.34% | 210634 | 8851.74 | 0.94% | | 300818 | 耐普矿机 | 31.50 | 90.70 | -0.77 | -2.39% | 9348 | 2955.83 | 0.85% | | 600363 | 联创光电 | 60.10 | 89.03 | -1.48 | -2.40% | 66208 | 40259.71 | 1.46% | | 300986 | 志特新材 | 12.01 | 37.42 | -0.32 | -2.60% | 88280 | 10667.77 | 2.14% | | 600362 | 江西铜业 | 38.86 | 16.82 | -1.05 | -2.63% | 223083 | 87782.6 | 1.07% | | 920719 | 宁新新材 | 14.94 | -4.39 | -0.41 | -2.67% | 22908 | 3456.816 | 3.13% | | 002460 | 赣锋锂业 | 66.45 | -97.08 | -1.87 | -2.74% | 373829 | 252425.3 | 3.10% | | 300399 | 天利科技 | 27.90 | 359.98 | -0.80 | -2.79% | 32111 | 9018.62 | 1.63% | | 603773 | 沃格光电 | 30.26 | -48.59 | -0.90 | -2.89% | 19059 | 5820.69 | 0.85% | | 300472 | *ST新元 | 7.54 | -4.46 | -0.28 | -3.58% | 75037 | 5742.79 | 2.83% | | 300906 | 日月明 | 34.28 | 40.27 | -1.31 | -3.68% | 23999 | 8313.489 | 3.32% | | 301219 | 腾远钴业 | 64.25 | 23.12 | -2.65 | -3.96% | 34831 | 22744.29 | 1.70% | | 920367 | 新赣江 | 22.65 | 153.65 | -0.98 | -4.15% | 13620 | 3114.69 | 3.26% | | 301190 | 善水科技 | 25.15 | 77.27 | -1.63 | -6.09% | 30592 | 7857.81 | 1.92% |
|