|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 悦安新材(688786)江西省上涨家数:16下跌家数:74平均涨幅:-1.48%平均换手:5.33%总成交额:410.00亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301446 | 福事特 | 33.98 | 42.82 | +5.66 | +19.99% | 116324 | 37541.99 | 36.61% | | 600337 | 美克家居 | 2.70 | -5.74 | +0.25 | +10.20% | 1754320 | 46300.96 | 12.21% | | 603398 | *ST沐邦 | 7.19 | -2.73 | +0.34 | +4.96% | 389061 | 27403.96 | 8.97% | | 605188 | 国光连锁 | 18.95 | 2742.93 | +0.70 | +3.84% | 282154 | 52860.52 | 5.63% | | 603124 | 江南新材 | 93.31 | 74.08 | +3.35 | +3.72% | 39698 | 37152.13 | 13.86% | | 600228 | *ST返利 | 5.71 | -49.28 | +0.19 | +3.44% | 235494 | 13433.78 | 5.66% | | 688543 | 国科军工 | 49.82 | 53.03 | +1.42 | +2.93% | 88262.33 | 43717.09 | 7.61% | | 300986 | 志特新材 | 12.12 | 35.08 | +0.34 | +2.89% | 212301 | 25630.73 | 5.16% | | 688567 | 孚能科技 | 21.40 | -86.13 | +0.50 | +2.39% | 557576 | 120570.4 | 4.56% | | 873167 | 新赣江 | 24.73 | 130.97 | +0.51 | +2.11% | 39149 | 9901.143 | 9.37% | | 600373 | 中文传媒 | 10.40 | 39.17 | +0.17 | +1.66% | 245053 | 25270.64 | 1.82% | | 600316 | 洪都航空 | 34.45 | 615.47 | +0.26 | +0.76% | 248198 | 86589.8 | 3.46% | | 300818 | 耐普矿机 | 24.70 | 84.84 | +0.14 | +0.57% | 48961 | 12185.28 | 4.47% | | 301132 | 满坤科技 | 37.96 | 42.99 | +0.21 | +0.56% | 49648 | 18902.78 | 3.35% | | 300497 | 富祥药业 | 11.11 | -23.33 | +0.03 | +0.27% | 213093 | 23830 | 4.83% | | 000404 | 长虹华意 | 7.36 | 10.66 | +0.01 | +0.14% | 224411 | 16645.45 | 3.24% | | 603235 | 天新药业 | 27.09 | 17.91 | -0.15 | -0.55% | 8691 | 2365.279 | 0.59% | | 002176 | 江特电机 | 10.07 | -46.53 | -0.07 | -0.69% | 1834706 | 186216.9 | 10.75% | | 600363 | 联创光电 | 59.18 | 97.28 | -0.43 | -0.72% | 126444 | 75752.24 | 2.79% | | 601778 | 晶科科技 | 3.92 | 38.96 | -0.03 | -0.76% | 1345970 | 53424.49 | 3.77% | | 600590 | 泰豪科技 | 9.86 | -10.17 | -0.09 | -0.90% | 532473 | 53129.42 | 6.31% | | 605090 | 九丰能源 | 30.89 | 14.58 | -0.30 | -0.96% | 105534 | 33227.51 | 1.56% | | 002760 | 凤形股份 | 20.68 | -33.54 | -0.22 | -1.05% | 39761 | 8267.719 | 3.68% | | 600750 | 江中药业 | 21.66 | 16.84 | -0.24 | -1.10% | 56534 | 12303.75 | 0.90% | | 301575 | 艾芬达 | 56.39 | 36.58 | -0.63 | -1.10% | 48554 | 27396.33 | 29.37% | | 600461 | 洪城环境 | 8.90 | 9.57 | -0.10 | -1.11% | 144033 | 12890.64 | 1.12% | | 601065 | 江盐集团 | 8.45 | 16.05 | -0.10 | -1.17% | 76909 | 6524.435 | 1.85% | | 603977 | 国泰集团 | 11.96 | 44.89 | -0.15 | -1.24% | 88961 | 10743.02 | 1.43% | | 301176 | 逸豪新材 | 28.60 | -84.82 | -0.39 | -1.35% | 50109 | 14542.76 | 8.89% | | 688057 | 金达莱 | 12.34 | 25.59 | -0.17 | -1.36% | 22133.59 | 2758.356 | 0.80% | | 300294 | 博雅生物 | 25.34 | 41.71 | -0.35 | -1.36% | 67059 | 17108.31 | 1.33% | | 301251 | 威尔高 | 60.30 | 129.15 | -0.88 | -1.44% | 73842 | 45125.39 | 13.69% | | 002991 | 甘源食品 | 56.16 | 18.42 | -0.82 | -1.44% | 13053 | 7373.321 | 2.61% | | 301511 | 德福科技 | 36.46 | -227.61 | -0.54 | -1.46% | 516464 | 188937.2 | 13.79% | | 000820 | *ST节能 | 2.64 | -95.07 | -0.04 | -1.49% | 49037 | 1302.296 | 1.65% | | 600071 | 凤凰光学 | 23.15 | 138.75 | -0.40 | -1.70% | 123748 | 28935.52 | 4.39% | | 001360 | 南矿集团 | 15.58 | 65.46 | -0.27 | -1.70% | 39296 | 6154.975 | 4.81% | | 000550 | 江铃汽车 | 20.72 | 13.01 | -0.36 | -1.71% | 56745 | 11851.52 | 1.09% | | 605366 | 宏柏新材 | 6.13 | -58.34 | -0.11 | -1.76% | 115143 | 7108.504 | 1.77% | | 000650 | 仁和药业 | 6.50 | 20.91 | -0.12 | -1.81% | 554730 | 36284.8 | 4.17% | | 000829 | 天音控股 | 9.71 | -242.02 | -0.18 | -1.82% | 217359 | 21288.03 | 2.12% | | 000789 | 万年青 | 5.83 | 88.67 | -0.11 | -1.85% | 79482 | 4670.394 | 1.00% | | 000990 | 诚志股份 | 7.67 | 148.93 | -0.15 | -1.92% | 196454 | 15239.97 | 1.62% | | 001318 | 阳光乳业 | 14.18 | 33.64 | -0.28 | -1.94% | 75269 | 10781.45 | 2.66% | | 600358 | ST联合 | 5.49 | -44.28 | -0.11 | -1.96% | 113739 | 6275.385 | 2.25% | | 600269 | 赣粤高速 | 4.88 | 8.05 | -0.10 | -2.01% | 220207 | 10853.77 | 0.94% | | 301083 | 百胜智能 | 16.96 | 93.21 | -0.35 | -2.02% | 46974 | 8076.323 | 5.49% | | 300453 | 三鑫医疗 | 9.43 | 20.85 | -0.20 | -2.08% | 99452 | 9453.325 | 2.75% | | 001223 | 欧克科技 | 52.00 | 83.10 | -1.11 | -2.09% | 14178 | 7436.29 | 6.07% | | 605399 | 晨光新材 | 12.79 | -822.61 | -0.29 | -2.22% | 49959 | 6461.715 | 1.60% | | 839719 | 宁新新材 | 17.10 | -5.41 | -0.39 | -2.23% | 68065 | 11781.2 | 9.30% | | 300095 | 华伍股份 | 9.33 | -13.09 | -0.24 | -2.51% | 135940 | 12900.5 | 4.01% | | 002036 | 联创电子 | 11.62 | -26.44 | -0.30 | -2.52% | 834082 | 98778.92 | 7.92% | | 688560 | 明冠新材 | 14.65 | -22.97 | -0.38 | -2.53% | 59136.28 | 8761.695 | 2.94% | | 300636 | 同和药业 | 8.86 | 38.95 | -0.23 | -2.53% | 94469 | 8466.392 | 2.57% | | 688223 | 晶科能源 | 5.35 | -13.35 | -0.14 | -2.55% | 1555211 | 84200.4 | 1.55% | | 001366 | 播恩集团 | 12.61 | -51.54 | -0.33 | -2.55% | 27176 | 3452.041 | 4.88% | | 002157 | 正邦科技 | 3.05 | 51.71 | -0.08 | -2.56% | 1517205 | 46668.36 | 2.12% | | 001376 | 百通能源 | 12.22 | 30.71 | -0.33 | -2.63% | 94515 | 11668.91 | 4.42% | | 603773 | 沃格光电 | 34.85 | -53.53 | -0.95 | -2.65% | 140135 | 49246.39 | 6.83% | | 300066 | 三川智慧 | 6.70 | 108.87 | -0.20 | -2.90% | 470377 | 31898.29 | 4.68% | | 600507 | 方大特钢 | 5.32 | 25.11 | -0.16 | -2.92% | 270470 | 14491.52 | 1.17% | | 002529 | *ST海源 | 7.90 | -11.71 | -0.24 | -2.95% | 132456 | 10589.22 | 5.09% | | 600782 | 新钢股份 | 4.19 | 60.79 | -0.13 | -3.01% | 709848.9 | 30124.6 | 2.26% | | 000899 | 赣能股份 | 9.60 | 11.51 | -0.30 | -3.03% | 239122 | 23104.9 | 2.45% | | 301219 | 腾远钴业 | 67.13 | 27.19 | -2.14 | -3.09% | 72345 | 49160.34 | 2.50% | | 301383 | 天键股份 | 36.80 | 49.25 | -1.21 | -3.18% | 34555 | 12933.2 | 4.89% | | 603257 | 中国瑞林 | 64.25 | 45.95 | -2.12 | -3.19% | 44827 | 29089.33 | 18.37% | | 002068 | 黑猫股份 | 10.66 | -221.89 | -0.36 | -3.27% | 270525 | 29270.02 | 3.68% | | 300722 | 新余国科 | 31.24 | 139.80 | -1.06 | -3.28% | 79332 | 25179.73 | 2.87% | | 600561 | 江西长运 | 6.75 | 124.67 | -0.23 | -3.30% | 74467 | 5086.298 | 2.62% | | 002591 | 恒大高新 | 5.80 | -62.20 | -0.20 | -3.33% | 144043 | 8453.376 | 6.44% | | 300256 | 星星科技 | 4.60 | -18.76 | -0.16 | -3.36% | 1106242 | 51721.74 | 6.73% | | 688786 | 悦安新材 | 26.94 | 54.11 | -0.95 | -3.41% | 28799.02 | 7910.287 | 2.00% | | 300906 | 日月明 | 30.02 | 35.07 | -1.09 | -3.50% | 23135 | 7054.254 | 3.20% | | 600397 | 安源煤业 | 7.21 | -15.60 | -0.28 | -3.74% | 388371 | 28403.2 | 3.92% | | 002460 | 赣锋锂业 | 48.02 | -53.55 | -1.93 | -3.86% | 983379.1 | 479903.2 | 8.14% | | 002695 | 煌上煌 | 12.85 | 126.94 | -0.53 | -3.96% | 152657 | 19960.47 | 2.99% | | 300472 | *ST新元 | 6.77 | -3.97 | -0.28 | -3.97% | 157605 | 10764.29 | 5.95% | | 002343 | 慈文传媒 | 8.19 | -557.97 | -0.34 | -3.99% | 333553 | 27704.93 | 7.02% | | 002378 | 章源钨业 | 12.42 | 85.33 | -0.56 | -4.31% | 476805 | 60151.65 | 3.99% | | 300748 | 金力永磁 | 36.22 | 104.06 | -1.68 | -4.43% | 894552 | 327201.1 | 7.91% | | 300787 | 海能实业 | 14.00 | 36.39 | -0.66 | -4.50% | 112868 | 16084.21 | 5.91% | | 301190 | 善水科技 | 29.02 | 133.71 | -1.41 | -4.63% | 48844 | 14394.14 | 3.07% | | 600053 | 九鼎投资 | 18.12 | -24.26 | -0.89 | -4.68% | 164380 | 30349.04 | 3.79% | | 300399 | 天利科技 | 28.98 | 207.60 | -1.59 | -5.20% | 136624 | 40217.96 | 6.91% | | 002748 | 世龙实业 | 9.45 | 36.78 | -0.52 | -5.22% | 172917 | 16690.95 | 7.20% | | 000831 | 中国稀土 | 52.21 | 464.74 | -3.02 | -5.47% | 754228.9 | 398747.6 | 7.11% | | 002670 | 国盛金控 | 19.04 | 110.93 | -1.26 | -6.21% | 909875.1 | 176473.3 | 5.60% | | 600362 | 江西铜业 | 29.07 | 13.39 | -1.99 | -6.41% | 792006 | 232796.2 | 3.82% |
|