中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安洁科技(002635)江苏省上涨家数:401下跌家数:290平均涨幅:+0.29%平均换手:1.55%总成交额:1135.61亿元
更新时间：2026-02-11 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤52.56132.77+8.76+20.00%12545362940.199.31%
301026浩通科技35.1441.28+4.11+13.25%13703046750.2711.99%
300196长海股份19.6824.39+2.12+12.07%36183870485.0814.65%
600370三房巷2.83-16.64+0.26+10.12%94461026092.052.42%
603968醋化股份15.68-93.78+1.43+10.04%24032936841.2811.75%
002455百川股份14.83818.09+1.35+10.01%963770141071.518.56%
603381永臻股份29.9077.19+2.72+10.01%10728131516.897.55%
002080中材科技45.3443.15+4.12+10.00%253046113233.51.51%
603629利通电子57.1279.78+5.19+9.99%217423120231.38.46%
002201九鼎新材14.22118.64+1.29+9.98%51321772199.558.52%
300798锦鸡股份10.48-267.11+0.61+6.18%57322759623.5115.03%
300575中旗股份7.12-22.16+0.38+5.64%22652915969.966.61%
605376博迁新材116.44197.82+6.21+5.63%5673364810.652.17%
300618寒锐钴业46.8453.18+2.42+5.45%8076836984.72.96%
000525红太阳6.7497.80+0.33+5.15%119637780916.5510.76%
300507苏奥传感10.1171.13+0.49+5.09%29002029063.783.74%
688503聚和材料95.6298.10+4.59+5.04%153947.3148555.57.66%
000301东方盛虹13.35-117.47+0.59+4.62%18463424204.910.28%
003015日久光电17.5956.15+0.74+4.39%16260928551.276.57%
600522中天科技25.3830.23+1.04+4.27%1273502321302.63.73%
301040中环海陆38.25-25.08+1.55+4.22%6390324290.276.78%
688353华盛锂电105.81-115.63+4.11+4.04%27732.0728788.811.74%
688022瀚川智能16.89-3.98+0.65+4.00%38966.676571.4562.22%
600389江山股份25.8423.28+0.99+3.98%6568316733.821.53%
920284灵鸽科技40.03-142.29+1.53+3.97%138375463.0272.04%
688631莱斯信息74.51191.46+2.81+3.92%32821.4524597.175.06%
002645华宏科技16.80-65.18+0.63+3.90%12221320088.182.19%
300390天华新能46.19-896.40+1.69+3.80%14588066680.682.17%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
002531天顺风能9.48-974.04+0.33+3.61%43482741629.022.43%
603585苏利股份21.1633.02+0.73+3.57%206624310.041.13%
600078澄星股份11.70-76.88+0.40+3.54%12752514633.241.92%
688758赛分科技19.9266.97+0.68+3.53%58585.1411759.931.96%
600710苏美达12.1111.68+0.41+3.50%15903919047.741.22%
300644南京聚隆34.9329.96+1.18+3.50%280839737.3693.22%
002623亚玛顿32.35-40.32+1.05+3.35%18030258391.899.08%
603507振江股份32.22104.40+1.04+3.34%6777622022.33.73%
300051琏升科技10.74-29.77+0.34+3.27%20481221923.245.57%
688702盛科通信-U152.043603.30+4.69+3.18%34995.1353461.31.72%
300165ST天瑞5.64-30.48+0.17+3.11%723254013.141.72%
688232新点软件29.2984.56+0.88+3.10%37449.7211157.121.16%
920914远航精密28.8743.36+0.85+3.03%86442470.8680.87%
603876鼎胜新材19.3746.96+0.57+3.03%19411436861.212.09%
002150正泰电源28.9542.39+0.83+2.95%14090340603.563.93%
002734利民股份20.2222.90+0.57+2.90%19365738982.994.46%
300258精锻科技13.8759.89+0.39+2.89%10306914211.011.81%
300320海达股份11.0731.42+0.30+2.79%884619651.961.82%
688257新锐股份53.3363.70+1.43+2.76%33272.917737.311.32%
603097江苏华辰36.8060.03+0.98+2.74%4970018657.13.11%
300284苏交科7.6863.30+0.20+2.67%18998714674.411.59%
300975商络电子15.3166.28+0.39+2.61%19848830092.74.03%
605183确成股份21.5016.00+0.52+2.48%110972361.180.27%
300631久吾高科29.6145.57+0.71+2.46%146864296.141.22%
002274华昌化工6.38-355.65+0.15+2.41%983006242.741.05%
920068天工股份19.25116.93+0.43+2.28%115112198.3721.84%
002802洪汇新材14.1756.44+0.31+2.24%462306561.492.56%
600486扬农化工76.0625.03+1.66+2.23%2693420267.920.67%
002998优彩资源8.7282.16+0.19+2.23%294742544.021.10%
002519银河电子10.11-13.13+0.22+2.22%1555728153189.213.91%
920014特瑞斯13.0237.55+0.28+2.20%170272210.5332.54%
002796世嘉科技44.91870.19+0.96+2.18%12960658437.25.69%
603688石英股份43.09149.80+0.90+2.13%8386136036.661.55%
301587中瑞股份25.5481.58+0.53+2.12%188004784.652.56%
301518长华化学41.0959.28+0.84+2.09%128325250.872.40%
300509新美星15.3646.69+0.31+2.06%414576371.251.68%
300931通用电梯13.42-48.74+0.27+2.05%170964233948.91%
920167同享科技23.00-167.33+0.46+2.04%8155619289.312.48%
688295中复神鹰30.77-521.42+0.61+2.02%20672.396332.180.23%
688013天臣医疗43.9243.96+0.87+2.02%5928.382593.0380.73%
688258卓易信息140.71213.34+2.77+2.01%23328.5432583.082.68%
601388怡球资源4.08231.53+0.08+2.00%29647512000.261.35%
301665泰禾股份30.1229.04+0.59+2.00%130533904.093.41%
605298必得科技43.87107.04+0.85+1.98%118915206.150.64%
300697电工合金17.9146.66+0.34+1.94%402497164.571.22%
002585双星新材7.44-21.60+0.14+1.92%14776510931.921.67%
002947恒铭达49.7723.02+0.92+1.88%8312041167.214.31%
002722物产金轮16.3225.58+0.30+1.87%516628508.622.32%
002513蓝丰生化7.62-19.79+0.14+1.87%1232709418.44.26%
688273麦澜德45.4244.74+0.82+1.84%8675.553926.9412.36%
603188亚邦股份6.12-15.19+0.11+1.83%40490824538.537.10%
600282南钢股份5.6312.93+0.10+1.81%1574218788.540.26%
600746江苏索普7.9270.32+0.14+1.80%397363119.490.34%
000581威孚高科21.1313.31+0.37+1.78%5447611449.530.69%
688225亚信安全21.15-46.47+0.37+1.78%29285.516188.020.73%
002333罗普斯金6.3885.55+0.11+1.75%365472305.540.56%
300952恒辉安防46.5976.98+0.80+1.75%2269010477.032.17%
600527江南高纤2.34145.08+0.04+1.74%43019210026.882.48%
300721怡达股份16.98-29.55+0.29+1.74%10283817289.897.43%
688029南微医学83.8125.75+1.43+1.74%5204.754341.5780.28%
301505苏州规划25.33137.12+0.43+1.73%170544325.42.28%
300190维尔利4.73-5.40+0.08+1.72%1854108806.382.20%
603161科华控股16.0833.90+0.27+1.71%193993105.161.02%
301090华润材料7.83-28.00+0.13+1.69%379332950.80.26%
300806斯迪克54.90536.56+0.91+1.69%10619758014.93.36%
603203快克智能38.9739.90+0.63+1.64%138835416.010.56%
603878武进不锈8.66116.01+0.14+1.64%905857868.821.61%
603005晶方科技32.6862.31+0.52+1.62%21359769240.593.28%
300394天孚通信292.51124.10+4.64+1.61%195099572219.22.51%
002380科远智慧30.9523.94+0.49+1.61%192415934.21.36%
002091江苏国泰9.0012.70+0.14+1.58%11674810455.840.73%
301186超达装备50.9731.51+0.79+1.57%40622059.850.54%
603966法兰泰克13.0224.16+0.20+1.56%345834478.560.87%
688096京源环保9.56-120.09+0.14+1.49%22316.872114.6830.95%
300429强力新材15.15-45.11+0.22+1.47%11388817391.052.86%
002652扬子新材4.31-106.61+0.06+1.41%991864242.021.94%
603810丰山集团16.9098.05+0.23+1.38%80451349.050.49%
688231隆达股份30.4097.12+0.41+1.37%15203.854583.2020.62%
002540亚太科技7.4722.96+0.10+1.36%610614546.920.70%
603065宿迁联盛9.00103.23+0.12+1.35%184851653.940.94%
300936中英科技42.82-905.66+0.57+1.35%47472023.391.00%
002221东华能源8.3834.05+0.11+1.33%652565446.390.45%
688300联瑞新材63.4053.43+0.82+1.31%16598.8910526.90.69%
301238瑞泰新材20.88289.25+0.27+1.31%188293908.440.26%
603400华之杰59.9036.92+0.75+1.27%65473923.243.27%
002182宝武镁业18.40195.58+0.23+1.27%6758312404.540.78%
002160常铝股份5.64115.74+0.07+1.26%1162466515.621.13%
688678福立旺23.44278.63+0.29+1.25%23389.975483.6040.85%
600105永鼎股份28.93126.93+0.35+1.22%12488923644018.54%
300777中简科技42.4444.97+0.51+1.22%5495023349.261.30%
603890春秋电子15.2323.04+0.18+1.20%483697340.8711.06%
605258协和电子34.2743.46+0.40+1.18%59352027.440.67%
600276恒瑞医药59.0752.50+0.67+1.15%299097177338.70.47%
603018华设集团8.0216.31+0.09+1.13%471493776.50.69%
600487亨通光电41.9836.59+0.47+1.13%963496404653.13.94%
601222林洋能源6.2764.04+0.07+1.13%25181015862.721.22%
603041美思德13.5778.49+0.15+1.12%111311505.370.61%
002496*ST辉丰1.82-17.19+0.02+1.11%730131318.090.66%
603906龙蟠科技18.33-28.33+0.20+1.10%331076047.80.59%
300261雅本化学7.36-34.10+0.08+1.10%1178168644.3691.25%
300873海晨股份24.9020.53+0.27+1.10%124293088.240.74%
603117万林物流5.57477.92+0.06+1.09%531012929.070.89%
301115联检科技18.63111.85+0.20+1.09%140152602.751.15%
300641正丹股份20.6410.43+0.22+1.08%417268594.740.79%
603332苏州龙杰14.1256.35+0.15+1.07%163802298.160.76%
002290禾盛新材58.4092.78+0.62+1.07%2099812363.130.85%
601555东吴证券9.5413.66+0.10+1.06%21956420937.460.44%
688700东威科技41.48143.53+0.43+1.05%25447.1610493.060.85%
600970中材国际10.819.46+0.11+1.03%483735211.460.21%
000035中国天楹5.9161.40+0.06+1.03%886835242.090.38%
000425徐工机械12.0721.49+0.12+1.00%28446934412.990.32%
603937丽岛新材13.23-60.57+0.13+0.99%107991418.010.52%
603155新亚强17.3158.05+0.17+0.99%64291107.720.20%
688113联测科技45.1528.31+0.44+0.98%3454.591549.8050.54%
688260昀冢科技30.01-18.95+0.29+0.98%7404.972220.9140.62%
603912佳力图9.33-251.72+0.09+0.97%571265327.41.05%
688355明志科技20.7744.72+0.20+0.97%4058.42841.20710.33%
300610晨化股份12.5038.38+0.12+0.97%190282373.461.18%
301202朗威股份43.0364.07+0.41+0.96%95754132.612.58%
300217东方电热6.3249.52+0.06+0.96%58982237543.934.81%
301061匠心家居90.9921.88+0.84+0.93%29412661.640.20%
300708聚灿光电9.8744.33+0.09+0.92%929319107.41.31%
301285鸿日达74.98-277.51+0.68+0.92%98647350.541.26%
603380易德龙38.7528.09+0.35+0.91%73052835.250.46%
300881盛德鑫泰46.1027.48+0.41+0.90%129375993.372.25%
920950迅安科技18.3528.96+0.16+0.88%783143.37030.22%
300522世名科技12.64793.39+0.11+0.88%129831638.050.49%
603519立霸股份13.8622.12+0.12+0.87%120961673.180.45%
301010晶雪节能23.37116.70+0.20+0.86%64911510.480.60%
920204沪江材料17.5882.09+0.15+0.86%1785312.96990.36%
300172中电环保5.8950.77+0.05+0.86%638343735.721.22%
002635安洁科技14.3567.13+0.12+0.84%202882901.720.51%
000816智慧农业3.64-76.73+0.03+0.83%2425208799.711.69%
603489八方股份29.5787.28+0.24+0.82%80552376.80.34%
688116天奈科技46.9765.29+0.38+0.82%13756.226452.210.38%
301098金埔园林9.90-20.53+0.08+0.81%1099510840.73%
002483润邦股份7.4614.56+0.06+0.81%272362024.110.31%
688689银河微电31.2254.95+0.25+0.81%6183.3891928.9750.48%
300905宝丽迪37.5048.13+0.30+0.81%175016520.51.26%
920006晟楠科技26.37-247.97+0.21+0.80%2234589.21990.47%
605123派克新材118.3056.34+0.92+0.78%2790233132.412.30%
603819神力股份12.87106.44+0.10+0.78%117511507.70.54%
603078江化微24.65104.28+0.19+0.78%8181720164.432.12%
002040南京港10.3929.91+0.08+0.78%3674538110.76%
002391长青股份6.52-37.98+0.05+0.77%379582461.840.82%
001373翔腾新材43.40-173.83+0.33+0.77%33261443.831.00%
920363莱赛激光18.75-361.26+0.14+0.75%3245610.32980.64%
603922金鸿顺21.73197.25+0.16+0.74%409218922.072.28%
600854春兰股份5.4523.71+0.04+0.74%262971426.050.51%
300135宝利国际4.09725.03+0.03+0.74%598722438.670.65%
600533栖霞建设2.77-3.86+0.02+0.73%653811799.950.62%
603680今创集团15.2523.69+0.11+0.73%115911765.50.15%
688147微导纳米79.18112.54+0.57+0.73%38899.2330527.760.84%
300715凯伦股份12.56-9.89+0.09+0.72%192102392.040.60%
301125腾亚精工20.95483.33+0.15+0.72%112472348.080.90%
002075沙钢股份5.6142.69+0.04+0.72%1091726108.50.50%
000936华西股份8.4324.46+0.06+0.72%587474937.270.66%
603276恒兴新材18.4994.11+0.13+0.71%72221330.930.95%
603312西典新能47.0325.88+0.33+0.71%42601995.610.84%
688093世华科技35.6524.96+0.25+0.71%5860.52080.4150.22%
600099林海股份11.42120.76+0.08+0.71%192362182.30.88%
600736苏州高新7.1447.76+0.05+0.71%1102157864.230.96%
002866传艺科技20.03-114.42+0.14+0.70%301126004.711.66%
300664鹏鹞环保5.7419.77+0.04+0.70%399012284.550.53%
603299苏盐井神11.4817.14+0.08+0.70%303253476.360.39%
600775南京熊猫14.53-73.91+0.10+0.69%9674214055.441.44%
300694蠡湖股份13.2191.47+0.09+0.69%177192328.750.82%
603389*ST亚振42.75-118.24+0.29+0.68%75393177.280.29%
301210金杨精密39.9685.88+0.27+0.68%101744052.472.34%
603344星德胜31.2631.35+0.21+0.68%57641799.191.07%
301601惠通科技28.4495.80+0.19+0.67%3519998.110.42%
300864南大环境22.5123.01+0.15+0.67%53091190.120.34%
688371菲沃泰21.02150.47+0.14+0.67%4969.631039.7490.15%
688720艾森股份74.99149.79+0.49+0.66%11692.268651.9532.07%
002245蔚蓝锂芯16.9127.13+0.11+0.65%6643211213.10.61%
301260格力博17.03-795.03+0.11+0.65%5543941.470.27%
301181标榜股份43.3740.65+0.28+0.65%40911771.710.46%
601500通用股份4.6570.96+0.03+0.65%503862336.790.32%
688390固德威79.321808.57+0.51+0.65%21150.1416875.010.87%
300717华信新材21.8439.39+0.14+0.65%58981279.730.58%
002576通达动力18.7236.48+0.12+0.65%272265061.41.68%
301389隆扬电子50.45128.51+0.32+0.64%3007915291.073.56%
605058澳弘电子31.9030.81+0.20+0.63%142524551.761.00%
002262恩华药业23.9519.79+0.15+0.63%244765857.740.28%
600510黑牡丹9.6094.24+0.06+0.63%214062056.220.21%
002024ST易购1.60174.96+0.01+0.63%42393673.740.05%
002239奥特佳3.2485.04+0.02+0.62%1613515204.630.49%
920007酉立智能73.2130.10+0.45+0.62%23161710.1642.18%
300757罗博特科409.46-836.50+2.51+0.62%33655138656.12.23%
920834三维装备14.6939.81+0.09+0.62%2378347.56650.38%
688001华兴源创33.00-49.83+0.20+0.61%7924.752607.1970.18%
920026卓兆点胶36.8485.80+0.22+0.60%29501091.5430.79%
920547无锡晶海25.2237.14+0.15+0.60%1059267.240.28%
603092德力佳68.0834.83+0.40+0.59%74725122.852.23%
603787新日股份13.6453.74+0.08+0.59%98721340.170.43%
688605先锋精科66.5067.05+0.39+0.59%9236.476147.0190.85%
301163宏德股份30.9370.05+0.18+0.59%39371216.020.72%
301003江苏博云48.7138.85+0.28+0.58%39481911.150.53%
688601力芯微51.43127.04+0.29+0.57%9953.585110.0550.74%
300670大烨智能7.13-35.18+0.04+0.56%206871466.990.92%
301418协昌科技39.99187.74+0.22+0.55%27041079.060.92%
301229纽泰格20.2194.90+0.11+0.55%69121390.960.53%
600889南京化纤16.70-17.90+0.09+0.54%104431739.680.29%
300354东华测试43.3748.34+0.23+0.53%59222567.370.73%
001234泰慕士28.4277.93+0.15+0.53%3259919.860.36%
920278鹿得医疗9.4861.65+0.05+0.53%5675538.75770.77%
301491汉桑科技57.0133.67+0.30+0.53%20391158.730.71%
301339通行宝15.2141.89+0.08+0.53%175432664.351.04%
601155新城控股17.16142.45+0.09+0.53%6338410900.550.28%
603313梦百合9.6533.89+0.05+0.52%247482379.620.43%
600584长电科技46.4855.93+0.24+0.52%13899364468.110.78%
300160秀强股份6.0322.34+0.03+0.50%424652562.860.56%
603351威尔药业28.2825.95+0.14+0.50%2917822.790.22%
688106金宏气体22.33100.84+0.11+0.50%24642.775523.0010.51%
301180万祥科技18.40-260.64+0.09+0.49%75441383.920.46%
300926博俊科技29.9614.92+0.14+0.47%135914074.780.46%
600716凤凰股份4.35-28.84+0.02+0.46%337181458.470.36%
002778中晟高科21.98-38.29+0.10+0.46%92202019.980.75%
301063海锅股份26.4346.42+0.12+0.46%483512760.50%
688685迈信林46.97105.18+0.21+0.45%25514.0411708.641.74%
688030山石网科17.93-24.21+0.08+0.45%8138.611459.9270.45%
301226祥明智能31.68120.75+0.14+0.44%32821035.870.30%
601890亚星锚链11.3536.29+0.05+0.44%19916522587.962.08%
920057百甲科技6.95-257.49+0.03+0.43%2123147.03320.18%
002708光洋股份13.95105.36+0.06+0.43%434156051.220.84%
301560众捷汽车37.4951.23+0.16+0.43%49411843.352.03%
300856科思股份14.0652.98+0.06+0.43%134891894.580.29%
002394联发股份14.0913.63+0.06+0.43%294814157.890.91%
301215中汽股份7.1446.17+0.03+0.42%550153931.150.42%
920663明阳科技16.7330.34+0.07+0.42%1453242.6970.23%
603273天元智能19.18127.64+0.08+0.42%4598880.820.82%
600400红豆股份2.43-12.10+0.01+0.41%1236302979.410.54%
920396常辅股份34.0462.12+0.14+0.41%40211365.4310.78%
300337银邦股份14.77999.29+0.06+0.41%12754818934.631.79%
920149旭杰科技12.33-24.10+0.05+0.41%3198394.23150.51%
603915国茂股份17.3242.07+0.07+0.41%187933244.230.29%
605218伟时电子19.8186.23+0.08+0.41%3909772.630.18%
688186广大特材22.6022.31+0.09+0.40%14355.053245.4440.51%
300537广信材料25.72-90.13+0.10+0.39%5494414215.763.62%
002608江苏国信7.798.30+0.03+0.39%581764522.820.15%
688386泛亚微透96.3071.10+0.37+0.39%4373.354161.450.48%
300500启迪设计13.07-58.72+0.05+0.38%143271866.210.85%
300709精研科技39.3542.87+0.15+0.38%111604399.970.75%
601008连云港5.3142.91+0.02+0.38%241781282.080.19%
300964本川智能58.90127.73+0.22+0.37%84544976.711.51%
603916苏博特13.4251.36+0.05+0.37%7967710624.521.90%
001332锡装股份56.9725.48+0.21+0.37%21281209.430.44%
601218吉鑫科技5.4448.73+0.02+0.37%526772858.360.54%
301078孩子王10.9053.06+0.04+0.37%11140912120.560.89%
688358祥生医疗35.5729.32+0.13+0.37%4691.011663.1240.42%
920665科强股份13.7140.24+0.05+0.37%3855529.0370.60%
688266泽璟制药-U96.30-191.17+0.35+0.36%9292.388948.5910.35%
920694中裕科技19.5324.57+0.07+0.36%1654323.09070.26%
603307扬州金泉42.4523.95+0.15+0.35%28371200.331.67%
601860紫金银行2.837.02+0.01+0.35%1594544504.730.45%
688633星球石墨25.5428.12+0.09+0.35%1654.35421.4090.12%
688426康为世纪25.56-20.88+0.09+0.35%1595.37405.68830.42%
688017绿的谐波229.80462.95+0.80+0.35%34363.1979385.411.87%
688588凌志软件14.4559.46+0.05+0.35%11426.831649.5950.29%
002409雅克科技90.3346.78+0.31+0.34%2789925155.480.88%
301045天禄科技40.86139.04+0.14+0.34%134535495.222.10%
301258富士莱35.1242.38+0.12+0.34%34731212.850.39%
603416信捷电气56.4637.84+0.19+0.34%62593529.720.45%
688558国盛智科32.7629.08+0.11+0.34%4055.521331.0040.31%
920642通易航天14.95-277.50+0.05+0.34%4830723.75910.48%
301310鑫宏业39.4046.92+0.13+0.33%2501986.410.50%
603007*ST花王6.09-7.05+0.02+0.33%547693332.520.79%
000570苏常柴Ａ6.12259.84+0.02+0.33%301901839.740.54%
600377宁沪高速12.2713.25+0.04+0.33%196922411.60.05%
603035常熟汽饰15.3714.51+0.05+0.33%108311662.590.30%
301006迈拓股份18.9129.85+0.06+0.32%4959936.530.59%
920158长江能科15.9650.20+0.05+0.31%3422542.80530.90%
002877智能自控9.62573.96+0.03+0.31%194491865.980.81%
688069德林海26.38-43.39+0.08+0.30%5319.531393.8270.47%
300339润和软件50.09309.23+0.15+0.30%5514327577.460.71%
603185弘元绿能26.91-22.10+0.08+0.30%5806415707.580.86%
301088戎美股份16.9645.98+0.05+0.30%78441324.250.42%
301170锡南科技30.6827.31+0.09+0.29%38591181.831.15%
301179泽宇智能17.1847.95+0.05+0.29%94891624.010.40%
603382海阳科技31.1941.03+0.09+0.29%2457764.160.68%
688046药康生物17.6650.14+0.05+0.28%10176.711792.6450.25%
603339四方科技14.1528.05+0.04+0.28%220733136.130.71%
603111康尼机电7.1216.88+0.02+0.28%195261387.310.23%
300585奥联电子17.90-1122.93+0.05+0.28%106071898.390.66%
920262太湖雪25.1347.64+0.07+0.28%1409353.16430.45%
601975招商南油3.7114.32+0.01+0.27%39468514589.020.84%
002081金螳螂3.7221.60+0.01+0.27%894053318.080.34%
688329艾隆科技26.27387.51+0.07+0.27%39361033.4610.51%
603928兴业股份16.0253.83+0.04+0.25%122701962.590.47%
688693锴威特40.06-27.29+0.10+0.25%3477.171392.2820.89%
688176亚虹医药-U12.16-19.18+0.03+0.25%19433.282360.5930.45%
920050爱舍伦36.8227.68+0.09+0.25%1194439.32410.66%
300420五洋自控4.15-128.03+0.01+0.24%776043221.170.70%
688502茂莱光学360.94335.98+0.84+0.23%1751.146316.8271.04%
920422润普食品13.0554.20+0.03+0.23%4318561.51250.65%
688580伟思医疗56.7243.13+0.13+0.23%3639.562066.9380.38%
600064南京高科8.896.62+0.02+0.23%461334105.010.27%
002172澳洋健康4.4781.50+0.01+0.22%641292850.650.84%
300598诚迈科技44.81-87.17+0.10+0.22%105284707.50.49%
300416苏试试验18.1638.50+0.04+0.22%4375979760.87%
920720吉冈精密13.6561.80+0.03+0.22%2664362.82050.36%
601512中新集团9.6918.27+0.02+0.21%115401114.290.08%
001324长青科技19.6356.27+0.04+0.20%76591498.990.94%
603528多伦科技9.85-125.33+0.02+0.20%310403049.250.44%
688178万德斯25.27-18.53+0.05+0.20%3635.67915.39090.43%
603028赛福天10.14-18.19+0.02+0.20%193921966.480.68%
688450光格科技31.44-26.11+0.06+0.19%2599.82818.04310.53%
688105诺唯赞21.04-282.38+0.04+0.19%4391.13920.98120.11%
688259创耀科技42.8158.09+0.08+0.19%4081.351742.8320.37%
920946森萱医药11.0134.55+0.02+0.18%6046665.19860.14%
603291联合水务11.0457.42+0.02+0.18%258562856.741.99%
920245威博液压28.1382.24+0.05+0.18%614172.15170.16%
301058中粮科工11.3324.56+0.02+0.18%235642659.920.46%
601009南京银行11.356.43+0.02+0.18%14405816373.150.12%
300655晶瑞电材17.19-355.45+0.03+0.17%12887222204.681.21%
688566吉贝尔28.8723.82+0.05+0.17%6302.771820.4530.32%
603201常润股份17.7213.12+0.03+0.17%4358771.370.23%
920735德源药业35.4518.85+0.06+0.17%39271387.5260.38%
601199江南水务5.9113.62+0.01+0.17%300551766.620.32%
002090金智科技12.3059.96+0.02+0.16%350854310.620.89%
603693江苏新能12.4528.96+0.02+0.16%177862213.070.20%
603666亿嘉和31.70-36.15+0.05+0.16%92812931.970.45%
300554三超新材25.57-25.70+0.04+0.16%96442472.051.22%
920003中诚咨询32.1320.01+0.05+0.16%1149369.53220.86%
603722阿科力39.16-130.79+0.06+0.15%2359921.480.25%
300753爱朋医疗33.36-936.35+0.05+0.15%144974839.271.65%
603880南卫股份6.80-9.72+0.01+0.15%192641302.590.67%
920418苏轴股份27.3929.38+0.04+0.15%42151153.560.27%
603359东珠生态7.11-4.71+0.01+0.14%802665666.31.80%
300128锦富技术7.12-33.76+0.01+0.14%620134440.730.48%
603370华新精科50.0449.29+0.07+0.14%42302109.591.23%
603137恒尚节能14.7450.94+0.02+0.14%4236624.070.57%
600557康缘药业14.7929.76+0.02+0.14%140442075.970.25%
300970华绿生物22.77723.67+0.03+0.13%136213111.541.43%
603375盛景微38.50167.49+0.05+0.13%2308886.20.36%
300031宝通科技23.5854.54+0.03+0.13%5061811911.381.44%
601990南京证券7.9328.63+0.01+0.13%213021688.490.06%
002550千红制药7.9523.68+0.01+0.13%216511720.690.23%
301187欧圣电气24.5531.41+0.03+0.12%2987732.740.12%
603013亚普股份25.0823.46+0.03+0.12%91312288.270.18%
002966苏州银行8.396.99+0.01+0.12%723496073.490.16%
603259药明康德101.4720.19+0.12+0.12%107350109238.70.43%
603985恒润股份17.02-25079.36+0.02+0.12%529779046.361.20%
920002万达轴承103.0177.81+0.12+0.12%14381479.7670.46%
603212赛伍技术17.66-25.22+0.02+0.11%28185050607.716.44%
301559中集环科17.8447.94+0.02+0.11%62651118.250.70%
603982泉峰汽车8.95-8.91+0.01+0.11%181751624.140.54%
300827上能电气36.0346.88+0.04+0.11%2909810499.510.76%
301155海力风电72.4548.32+0.08+0.11%58684256.510.48%
002546新联电子9.0910.85+0.01+0.11%13434412217.861.68%
605389长龄液压74.2894.27+0.08+0.11%41503097.110.30%
688690纳微科技28.2476.74+0.03+0.11%9199.762600.1230.23%
002156通富微电48.2174.23+0.05+0.10%19278392762.161.27%
688226威腾电气38.90-14611.40+0.04+0.10%9335.8983649.6130.49%
301290东星医疗29.25-137.21+0.03+0.10%48811426.020.72%
688670金迪克20.03-19.51+0.02+0.10%7243.471451.2150.59%
300260新莱应材53.43125.56+0.05+0.09%2331812469.120.81%
301168通灵股份43.72115.88+0.04+0.09%30221324.170.32%
603066音飞储存11.19500.50+0.01+0.09%72618120.25%
688076ST诺泰34.6621.97+0.03+0.09%3477.691205.3480.11%
603017中衡设计12.5485.06+0.01+0.08%259893278.690.94%
600268国电南自12.5928.65+0.01+0.08%7958410023.080.79%
603406天富龙39.1034.53+0.03+0.08%25981015.20.71%
603990麦迪科技15.00-58.91+0.01+0.07%178702681.160.58%
688697纽威数控15.4223.21+0.01+0.06%9022.661394.2060.20%
001205盛航股份16.3040.49+0.01+0.06%138822262.010.87%
920089禾昌聚合20.0919.03+0.01+0.05%3361673.66950.36%
002976瑞玛精密28.523172.87+0.01+0.04%52991509.130.79%
301106骏成科技33.4935.57+0.01+0.03%2717907.190.27%
688170德龙激光40.28-138.70+0.01+0.02%16104.916553.121.56%
301287康力源46.3032.45+0.01+0.02%30561411.491.79%
300959线上线下93.25349.87+0.01+0.01%97539119.841.86%
000727冠捷科技2.64-20.330.000.00%2162585697.740.48%
600287苏豪时尚6.10107.240.000.00%11145677.770.26%
600300维维股份3.7815.040.000.00%1395715254.380.86%
600805悦达投资5.7062.480.000.00%339281931.550.40%
600981苏豪汇鸿3.4449.810.000.00%1116523805.790.50%
600973宝胜股份7.15-36.950.000.00%852506089.680.62%
002387维信诺9.14-5.480.000.00%966828864.860.69%
300240飞力达8.08-3705.630.000.00%228161840.550.63%
300305裕兴股份6.83-6.700.000.00%219551496.320.68%
603158腾龙股份10.9334.340.000.00%259602835.970.53%
300549优德精密19.78271.600.000.00%4724932.250.47%
002839张家港行4.735.880.000.00%812243842.660.33%
002807江阴银行4.695.280.000.00%965244528.890.39%
601952苏垦农发9.3123.180.000.00%246772297.820.18%
603183建研院4.8159.130.000.00%397341907.10.80%
300707威唐工业18.43137.960.000.00%216573994.141.51%
920371欧福蛋业11.1337.630.000.00%8045894.98380.41%
688218江苏北人22.19642.810.000.00%4305.71954.42840.36%
300855图南股份39.86119.140.000.00%186577391.6490.66%
300907康平科技30.8344.380.000.00%2923901.090.30%
688103国力电子62.79100.460.000.00%2097.581317.6630.22%
688192迪哲医药-U54.58-29.230.000.00%7751.794255.8780.17%
920305*ST云创--------------
301220亚香股份38.3432.870.000.00%44551696.780.57%
603334丰倍生物56.7552.730.000.00%164219385.5295.29%
920035精创电气38.1037.310.000.00%500190.50080.38%
002223鱼跃医疗39.3622.67-0.01-0.03%100823965.990.11%
688211中科微至33.47-17.44-0.01-0.03%1107.15369.71230.08%
603355莱克电气31.5418.59-0.01-0.03%68322157.410.12%
605333沪光股份29.2920.70-0.01-0.03%42301240.290.10%
688657浩辰软件56.5253.00-0.02-0.04%1922.951088.0540.47%
920392佳合科技25.92108.03-0.01-0.04%2658690.73690.73%
920121江天科技42.3325.86-0.02-0.05%687290.77310.58%
300809华辰装备38.61207.25-0.02-0.05%60482336.890.40%
603206嘉环科技17.18106.09-0.01-0.06%5192890.770.17%
301266宇邦新材51.30125.54-0.03-0.06%2415112461.772.31%
920802保丽洁15.9654.61-0.01-0.06%1232196.02790.56%
688472阿特斯15.2643.39-0.01-0.07%192039.129470.181.42%
300382斯莱克13.86-83.72-0.01-0.07%306684247.550.47%
002165红宝丽12.72187.56-0.01-0.08%1350808167652.718.56%
920699海达尔50.1628.80-0.04-0.08%632316.35460.30%
002255海陆重工12.2722.36-0.01-0.08%519946383.920.81%
300927江天化学36.7719.52-0.03-0.08%11185040413.457.94%
688531日联科技73.2874.41-0.06-0.08%5452.483976.3850.51%
300580贝斯特24.4140.85-0.02-0.08%146253567.30.31%
002747埃斯顿24.36-29.69-0.02-0.08%4557611090.270.58%
688408中信博48.1132.37-0.04-0.08%16243.127862.5830.74%
301272英华特43.8864.90-0.04-0.09%1647724.520.53%
300782卓胜微75.43-207.65-0.07-0.09%119258999.6490.27%
002559亚威股份10.3875.87-0.01-0.10%354993680.440.70%
603518锦泓集团10.2313.65-0.01-0.10%225532300.820.66%
601456国联民生9.8331.65-0.01-0.10%592255825.790.14%
301502华阳智能47.4781.99-0.05-0.11%1776842.410.75%
603387基蛋生物8.8821.57-0.01-0.11%189431679.330.37%
920436大地电气16.63-32.44-0.02-0.12%1259209.38070.14%
300201海伦哲8.1630.84-0.01-0.12%622305072.850.62%
688533上声电子32.0929.33-0.04-0.12%7591.312421.730.46%
000910大亚圣象7.8054.65-0.01-0.13%12748994.070.23%
000626远大控股7.77-20.34-0.01-0.13%158851234.530.32%
603248锡华科技22.9252.87-0.03-0.13%67171537.210.97%
000421南京公用7.0623.01-0.01-0.14%264221862.260.46%
003032*ST传智6.80-27.04-0.01-0.15%13842938.960.50%
688755汉邦科技40.3649.60-0.06-0.15%920.31370.98490.52%
688166博瑞医药46.91319.72-0.07-0.15%14449.166781.630.34%
300304云意电气13.3727.62-0.02-0.15%464476208.560.54%
603269海鸥股份12.4836.29-0.02-0.16%163312034.870.53%
600398海澜之家6.2314.16-0.01-0.16%585623653.880.12%
301329信音电子24.5659.55-0.04-0.16%74481831.191.73%
002304洋河股份54.9940.03-0.09-0.16%159958799.750.11%
301036双乐股份35.0247.89-0.06-0.17%178886233.732.54%
300826测绘股份17.29196.05-0.03-0.17%91551581.370.54%
605089味知香28.6054.29-0.05-0.17%65131857.470.47%
300029*ST天龙5.58-30.36-0.01-0.18%13879774.760.69%
000890法尔胜5.49-26.37-0.01-0.18%750874118.321.79%
920299灿能电力26.0087.41-0.05-0.19%285527497.8226.43%
300651金陵体育25.9791.04-0.05-0.19%203485252.982.33%
603323苏农银行5.155.09-0.01-0.19%611263152.640.30%
600406国电南瑞25.7025.84-0.05-0.19%24865864036.260.31%
688510航亚科技40.3493.77-0.08-0.20%28312.9311339.431.09%
600327大东方4.69258.10-0.01-0.21%213731002.350.24%
600925苏能股份4.69100.59-0.01-0.21%309221450.30.19%
301101明月镜片40.7943.52-0.09-0.22%50412057.540.26%
301656联合动力26.2554.63-0.06-0.23%74451955.860.45%
688429时创能源16.97-17.40-0.04-0.24%29353.85022.9222.45%
688535华海诚科123.00468.70-0.30-0.24%1031312542.971.97%
603205健尔康28.3842.91-0.07-0.25%1840521.670.45%
600305恒顺醋业8.0960.10-0.02-0.25%323342618.230.29%
300761立华股份20.0825.97-0.05-0.25%98621978.770.16%
002395双象股份19.639.20-0.05-0.25%97781914.80.36%
688055龙腾光电3.85-63.51-0.01-0.26%23594.38909.84930.07%
603486科沃斯71.6725.79-0.19-0.26%94776804.380.17%
603125常青科技18.2949.05-0.05-0.27%75301374.070.74%
000777中核科技24.9742.51-0.07-0.28%222675563.240.58%
600682南京新百7.1343.42-0.02-0.28%533823804.550.46%
688337普源精电42.13112.15-0.12-0.28%6872.832890.9020.37%
600919江苏银行10.455.61-0.03-0.29%24635925774.230.13%
603221爱丽家居13.1248.66-0.04-0.30%119341555.20.49%
600862中航高科26.1034.73-0.08-0.31%7033818394.520.50%
688496清越科技6.51-45.79-0.02-0.31%19438.11263.4880.82%
601688华泰证券22.5413.07-0.07-0.31%11336725569.240.16%
002787华源控股12.5943.20-0.04-0.32%174652200.470.70%
688097博众精工42.4839.78-0.14-0.33%20794.648938.0330.47%
600908无锡银行6.035.71-0.02-0.33%507963069.010.25%
002104恒宝股份18.03312.15-0.06-0.33%473688551.840.79%
301386未来电器27.0339.03-0.09-0.33%104352806.372.43%
301393昊帆生物53.6542.31-0.18-0.33%19941070.650.47%
002631德尔未来5.86-27.66-0.02-0.34%366332145.280.48%
301116益客食品11.72-15.99-0.04-0.34%104371220.430.23%
920931无锡鼎邦14.1572.69-0.05-0.35%117291647.3234.08%
920005鼎佳精密39.4145.27-0.14-0.35%1310516.2350.61%
301160翔楼新材64.6633.43-0.23-0.35%123928026.6891.68%
601700风范股份5.58233.29-0.02-0.36%595623324.230.52%
688539高华科技46.72139.16-0.17-0.36%10004.714680.9760.96%
920533骏创科技30.11146.36-0.11-0.36%218026494.9082.99%
301072中捷精工24.29-48.89-0.09-0.37%3951959.750.59%
920221易实精密16.0833.61-0.06-0.37%2128341.32030.34%
603358华达科技50.8857.16-0.19-0.37%153567823.660.34%
601010文峰股份2.6746.24-0.01-0.37%477241273.690.26%
002478常宝股份10.4915.36-0.04-0.38%12081812595.481.67%
000919金陵药业7.74149.90-0.03-0.39%327482534.880.53%
603326我乐家居10.3018.41-0.04-0.39%2061321180.65%
001236弘业期货10.14659.45-0.04-0.39%231842347.540.31%
920662方盛股份27.8399.08-0.11-0.39%1846515.06880.73%
300563神宇股份37.30103.74-0.15-0.40%205487704.971.60%
920339恒太照明9.7935.19-0.04-0.41%1556152.09390.10%
300600国瑞科技14.53-81.68-0.06-0.41%173132512.660.59%
300373扬杰科技79.9133.22-0.33-0.41%3368827019.050.62%
300885海昌新材26.6096.92-0.11-0.41%189945082.241.14%
603042华脉科技19.21-226.53-0.08-0.41%7914515260.724.93%
920509同惠电子35.9686.19-0.15-0.42%51661857.1190.62%
688052纳芯微174.99-209.77-0.74-0.42%7343.84912759.220.52%
605319无锡振华25.6520.14-0.11-0.43%176414498.380.59%
603262技源集团27.8572.18-0.12-0.43%3165882.720.79%
920593鼎智科技34.12188.91-0.15-0.44%68882343.5310.43%
605099共创草坪40.4225.71-0.18-0.44%45921851.40.11%
688516奥特维107.0166.32-0.48-0.45%74568.7679867.022.37%
603369今世缘32.7014.18-0.15-0.46%183105995.460.15%
301687新广益58.8666.50-0.27-0.46%51863055.021.76%
688607康众医疗53.50870.81-0.25-0.47%5612.693008.5220.64%
301195北路智控36.3228.97-0.17-0.47%2466895.010.28%
603115海星股份25.3130.01-0.12-0.47%6329715764.042.62%
002530金财互联10.51181.33-0.05-0.47%564225925.620.81%
002367康力电梯8.2716.64-0.04-0.48%445713690.70.56%
688381帝奥微24.58-67.84-0.12-0.49%7256.0991783.2610.38%
688599天合光能20.41-7.03-0.10-0.49%255212.552697.641.09%
688508芯朋微66.0840.94-0.33-0.50%14357.49488.2061.09%
603707健友股份9.9924.84-0.05-0.50%286082862.430.18%
002484江海股份29.7036.34-0.15-0.50%5623016811.940.69%
002349精华制药7.8428.94-0.04-0.51%547734296.470.67%
605111新洁能44.2742.09-0.23-0.52%47625211191.15%
600280中央商场3.83-24.58-0.02-0.52%1015983878.520.90%
600250南京商旅11.49139.82-0.06-0.52%265873044.070.86%
688137近岸蛋白43.85-47.33-0.23-0.52%2258.93989.7250.69%
300346南大光电55.02124.21-0.29-0.52%15341584387.092.34%
301137哈焊华通50.99186.83-0.27-0.53%139787145.7910.77%
688800瑞可达80.7754.95-0.43-0.53%11902.239654.7890.58%
002692远程股份5.6259.16-0.03-0.53%398612243.080.56%
301278快可电子38.98116.64-0.21-0.54%125094917.492.43%
002564天沃科技7.4083.43-0.04-0.54%301762238.760.35%
301421波长光电93.82340.26-0.51-0.54%68426430.981.48%
002685华东重机7.2956.85-0.04-0.55%942036914.490.93%
688182灿勤科技32.50138.32-0.18-0.55%12383.034041.0690.31%
300725药石科技41.5148.25-0.23-0.55%159296623.530.79%
300169天晟新材6.91-15.00-0.04-0.58%540453731.341.79%
688375国博电子118.55166.11-0.70-0.59%12439.1814757.80.21%
605300佳禾食品11.83197.03-0.07-0.59%126281493.210.28%
300402宝色股份21.9589.80-0.13-0.59%199774405.640.82%
688060云涌科技48.27-59.46-0.29-0.60%1551.65749.4850.26%
300292吴通控股4.9964.17-0.03-0.60%30677915365.282.75%
002077大港股份16.56216.35-0.10-0.60%498668262.940.86%
688515裕太微-U117.50-49.67-0.71-0.60%4541.385346.5030.91%
600562国睿科技28.8756.55-0.18-0.62%297378587.910.24%
603879永悦科技6.37-16.24-0.04-0.62%389502474.931.08%
688377迪威尔42.7374.60-0.27-0.63%4652.421995.9170.24%
688656浩欧博141.54246.64-0.91-0.64%1892.542667.050.30%
688488艾迪药业16.97-81.98-0.11-0.64%16746.912851.5740.40%
301591肯特股份47.8255.95-0.31-0.64%77503719.252.28%
688376美埃科技64.5047.33-0.42-0.65%7143.434608.3980.53%
688711宏微科技30.65-496.95-0.20-0.65%14988.544609.5910.70%
300279和晶科技9.1769.12-0.06-0.65%755376948.181.55%
300211*ST亿通9.06-98.99-0.06-0.66%150581366.830.50%
601128常熟银行7.315.78-0.05-0.68%1209238875.890.36%
603059倍加洁40.78-97.53-0.28-0.68%50552060.640.50%
301012扬电科技28.19107.97-0.20-0.70%190005351.170.96%
600713南京医药5.5613.71-0.04-0.71%332331846.170.26%
300584海辰药业44.23118.53-0.32-0.72%111814963.561.36%
003043华亚智能52.91111.26-0.39-0.73%48452570.560.58%
603800洪田股份39.0386.10-0.29-0.74%95053718.870.46%
600501航天晨光26.87-34.97-0.20-0.74%328138845.770.77%
300555ST路通14.53-50.41-0.11-0.75%6086890.230.31%
600128苏豪弘业11.7963.56-0.09-0.76%233822742.480.95%
603955大千生态28.62-168.26-0.22-0.76%2253645.140.17%
688003天准科技75.31118.80-0.59-0.78%6047.444563.5190.31%
300982苏文电能24.22555.04-0.19-0.78%5196112572.442.68%
600794保税科技3.8254.11-0.03-0.78%481051837.60.40%
603283赛腾股份48.3327.30-0.38-0.78%2923514184.971.08%
301016雷尔伟26.5087.92-0.21-0.79%142703777.760.69%
002883中设股份10.99-48.57-0.09-0.81%172301890.351.12%
300447全信股份20.65-690.52-0.17-0.82%53171110602.64%
688757胜科纳米30.26146.79-0.25-0.82%5281.311593.1551.51%
002553南方精工27.3228.02-0.24-0.87%354619668.421.41%
603900莱绅通灵8.91-44.38-0.08-0.89%456774052.761.34%
000551创元科技15.1128.44-0.14-0.92%432466556.060.90%
688478晶升股份38.53-448.29-0.36-0.93%7298.92836.170.71%
600901江苏金租6.4111.74-0.06-0.93%584893762.280.10%
603488展鹏科技9.60-91.16-0.09-0.93%223262143.150.76%
601007金陵饭店8.34109.03-0.08-0.95%652155440.251.67%
301023奕帆传动46.8045.29-0.45-0.95%88804156.522.12%
688286敏芯股份77.5688.01-0.76-0.97%4058.143150.4890.72%
301557常友科技95.5346.49-0.95-0.98%21872090.091.97%
603052可川科技62.00341.40-0.64-1.02%3401621185.971.81%
605286同力天启38.4829.48-0.40-1.03%27871073.790.17%
300623捷捷微电32.5655.59-0.34-1.03%8657328431.241.13%
300660江苏雷利53.1274.60-0.56-1.04%2017410747.080.45%
301378通达海40.54-75.25-0.43-1.05%186737651.114.07%
603090宏盛股份70.91107.49-0.78-1.09%84686041.510.85%
603655朗博科技42.33108.86-0.48-1.12%51942194.520.49%
301122采纳股份31.52990.11-0.36-1.13%100913192.51.33%
920641格利尔19.95210.01-0.23-1.14%4256853.12630.94%
688661和林微纳82.87325.51-0.96-1.15%13476.0311284.10.89%
603988中电电机29.16161.34-0.34-1.15%138184034.890.59%
300141和顺电气15.24-86.89-0.18-1.17%240563675.040.94%
300385雪浪环境11.39-8.06-0.14-1.21%831029415.072.86%
920046亿能电力26.67205.31-0.33-1.22%4266611663.756.66%
688399硕世生物69.30-223.85-0.86-1.23%3816.022653.7630.45%
300680隆盛科技51.4841.71-0.64-1.23%2314511945.141.32%
600513联环药业20.84-136.44-0.26-1.23%355827448.471.25%
002426胜利精密4.00-17.40-0.05-1.23%57123923161.331.68%
002808*ST恒久4.73-23.24-0.06-1.25%9231436.960.56%
002079苏州固锝11.7998.72-0.15-1.26%36552343406.064.51%
300215电科院9.31-411.02-0.12-1.27%11696010917.172.34%
688261东微半导88.58186.73-1.16-1.29%6264.535571.4150.51%
002315焦点科技48.8030.37-0.64-1.29%2945514451.071.46%
300842帝科股份111.25167.39-1.47-1.30%4101145991.633.16%
600770综艺股份6.79180.63-0.09-1.31%26787118527.992.06%
300751迈为股份304.07102.28-4.04-1.31%41240126569.62.13%
301076新瀚新材43.22115.03-0.58-1.32%173107463.3511.58%
300836佰奥智能59.6892.28-0.81-1.34%39072340.860.62%
600667太极实业9.5334.01-0.13-1.35%33274631686.171.59%
688350富淼科技32.15610.43-0.44-1.35%27928.349030.1161.95%
603660苏州科达10.20-29.58-0.14-1.35%338763467.290.59%
603016新宏泰34.2376.54-0.47-1.35%109463746.540.74%
603776永安行17.97-46.82-0.25-1.37%178823221.980.64%
920790联迪信息33.96419.43-0.48-1.39%63712168.0451.17%
605133嵘泰股份32.3549.39-0.46-1.40%220037134.050.78%
601100恒立液压121.9758.32-1.77-1.43%3156138712.120.24%
300682朗新科技18.43-65.23-0.27-1.44%11363220975.721.10%
688262国芯科技41.37-76.96-0.61-1.45%81942.2334028.122.44%
002309中利集团3.39-11.85-0.05-1.45%105078936006.674.52%
603366日出东方9.9344.41-0.15-1.49%10720810675.861.32%
000518*ST四环2.56-24.39-0.04-1.54%604261550.380.59%
002438江苏神通19.1032.16-0.30-1.55%33133964253.737.07%
002293罗莱生活10.5417.19-0.17-1.59%217952298.540.26%
002491通鼎互联9.843233.26-0.16-1.60%1128049112550.99.59%
603136天目湖12.2932.39-0.20-1.60%215822652.510.80%
300228富瑞特装10.1422.78-0.17-1.65%16234016574.382.89%
920100三协电机64.8079.40-1.10-1.67%26091700.371.53%
603530神马电力46.8054.29-0.81-1.70%130036112.190.30%
605288凯迪股份140.56224.09-2.44-1.71%32654671.490.47%
603286日盈电子71.09-501.35-1.24-1.71%1599811420.011.39%
300295三六五网12.00-27.24-0.21-1.72%363254378.562.17%
300933中辰股份9.03231.03-0.16-1.74%699856360.351.28%
605588冠石科技57.53-91.67-1.05-1.79%60393494.780.83%
002127南极电商3.27-32.37-0.06-1.80%2880149429.481.44%
603699纽威股份56.5030.39-1.04-1.81%143788158.320.19%
603036如通股份20.9237.42-0.39-1.83%165263467.710.80%
688536思瑞浦177.30888.45-3.33-1.84%15175.9626973.061.12%
300393中来股份9.79-11.22-0.19-1.90%65313065265.926.83%
300331苏大维格44.23-186.02-0.86-1.91%3326614811.121.58%
688048长光华芯136.83-1565.56-2.67-1.91%36926.650929.282.09%
300421力星股份28.64149.94-0.56-1.92%6363018296.262.76%
300192科德教育20.4551.28-0.41-1.97%485179959.6311.49%
300265通光线缆16.56286.61-0.34-2.01%27793746341.635.95%
300617安靠智电47.2664.62-0.98-2.03%4134919612.612.98%
301626苏州天脉172.00106.07-3.57-2.03%47878290.540.91%
603929亚翔集成143.0547.74-2.97-2.03%1828926285.520.86%
301360荣旗科技82.98139.65-1.76-2.08%51994331.692.04%
688205德科立166.44409.89-3.56-2.09%34682.7857594.692.19%
601928凤凰传媒10.1813.25-0.22-2.12%14254614516.370.56%
601133柏诚股份17.0648.29-0.38-2.18%6344610860.954.25%
603179新泉股份83.9446.87-1.96-2.28%4820940438.550.95%
601799星宇股份143.5026.08-3.49-2.37%1755125308.920.61%
002015协鑫能科12.5531.57-0.32-2.49%50462363959.73.11%
002009天奇股份32.85-101.75-0.84-2.49%431856141843.812.20%
300450先导智能56.08101.66-1.45-2.52%377514209969.22.42%
000738航发控制27.1368.31-0.73-2.62%23698564282.121.80%
603828ST柯利达6.64-36.91-0.18-2.64%370792468.660.62%
688448磁谷科技66.14118.31-1.80-2.65%11518.527530.0872.40%
600475华光环能20.1133.89-0.55-2.66%7249914635.370.77%
603958哈森股份20.54-61.35-0.57-2.70%5224810658.632.38%
002445中南文化2.8765.56-0.08-2.71%681259.119664.792.88%
002514宝馨科技5.52-6.05-0.16-2.82%19143210617.083.46%
300466赛摩智能9.90-69.33-0.29-2.85%925939239.5112.06%
002463沪电股份70.2039.08-2.06-2.85%2489761761601.29%
603163圣晖集成115.0084.59-3.53-2.98%1420916537.471.42%
000681视觉中国29.55185.22-0.94-3.08%1011409304399.614.96%
605167利柏特17.2935.59-0.56-3.14%211613702.960.47%
300342天银机电46.81334.97-1.52-3.15%16112576780.233.85%
688809强一股份324.03119.33-10.97-3.27%8335.1327341.993.42%
301030仕净科技15.28-2.71-0.52-3.29%6831210554.223.38%
688221前沿生物-U23.30-52.03-0.82-3.40%32224.337632.4060.86%
301611珂玛科技124.52164.67-4.43-3.44%3347042072.552.28%
603829洛凯股份25.1741.26-0.95-3.64%384569736.892.06%
002471中超控股9.51-328.97-0.36-3.65%1512691145595.311.27%
600481双良节能9.93-13.91-0.45-4.34%1026888104156.45.48%
002547春兴精工3.90-19.79-0.18-4.41%26852010633.172.43%
301093华兰股份82.42267.19-3.89-4.51%2678522319.421.71%
603626科森科技26.01-40.35-1.25-4.59%16694244238.273.01%
688698伟创电气89.8074.15-4.35-4.62%28615.3125959.41.34%
001400江顺科技109.6059.26-5.40-4.70%948810681.786.33%
000700模塑科技15.1029.98-0.75-4.73%43464266163.844.73%
600959江苏有线4.4248.48-0.22-4.74%119121953352.192.38%
002384东山精密73.14107.90-3.89-5.05%358570264910.82.59%
301636泽润新能96.6072.81-8.00-7.65%3046630294.4319.08%
300528幸福蓝海27.00-79.54-2.46-8.35%407940111571.910.95%
300912凯龙高科37.55-23.02-5.45-12.67%17216067234.1320.03%

转至安洁科技（002635）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。