|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵航股份(600523)贵州省上涨家数:18下跌家数:16平均涨幅:+0.54%平均换手:2.02%总成交额:92.64亿元 更新时间：2025-09-04 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300919 | 中伟股份 | 42.60 | 29.92 | +3.84 | +9.91% | 429222 | 182526.4 | 4.70% | | 830809 | 安达科技 | 6.37 | -7.76 | +0.53 | +9.08% | 570301 | 35531.38 | 12.42% | | 603058 | 永吉股份 | 9.36 | 28.40 | +0.62 | +7.09% | 350053 | 32889.07 | 8.36% | | 002037 | 保利联合 | 11.44 | 176.87 | +0.24 | +2.14% | 87336 | 9953.06 | 1.80% | | 603458 | 勘设股份 | 8.65 | -8.13 | +0.17 | +2.00% | 81985 | 7062.14 | 2.68% | | 600227 | 赤天化 | 2.47 | -42.18 | +0.04 | +1.65% | 177532 | 4390.39 | 1.39% | | 002927 | 泰永长征 | 14.90 | 129.80 | +0.22 | +1.50% | 34140 | 5103.73 | 1.55% | | 002928 | 华夏航空 | 8.82 | 22.89 | +0.10 | +1.15% | 147791 | 13044.82 | 1.16% | | 002873 | 新天药业 | 11.63 | 102.31 | +0.10 | +0.87% | 64088 | 7484.05 | 2.69% | | 600594 | 益佰制药 | 4.33 | -14.87 | +0.03 | +0.70% | 108758 | 4745.37 | 1.37% | | 600996 | 贵广网络 | 8.23 | -8.36 | +0.05 | +0.61% | 159615 | 13207.79 | 1.28% | | 301428 | 世纪恒通 | 37.08 | 64.28 | +0.22 | +0.60% | 12935 | 4826.79 | 2.11% | | 002390 | 信邦制药 | 3.64 | 75.51 | +0.02 | +0.55% | 157547 | 5747.47 | 0.82% | | 600610 | 中毅达 | 12.50 | 325.17 | +0.04 | +0.32% | 147489 | 18358.95 | 2.08% | | 600367 | 红星发展 | 16.54 | 39.19 | +0.04 | +0.24% | 166598 | 28025.94 | 5.17% | | 002424 | 贵州百灵 | 5.82 | -4057.21 | +0.01 | +0.17% | 148776 | 8717.3 | 1.23% | | 603439 | 贵州三力 | 12.82 | 21.89 | +0.02 | +0.16% | 38770 | 4961.35 | 0.96% | | 600903 | 贵州燃气 | 6.86 | -1321.19 | +0.01 | +0.15% | 54278 | 3724.01 | 0.47% | | 000589 | 贵州轮胎 | 4.50 | 16.00 | 0.00 | 0.00% | 102699 | 4623.44 | 0.67% | | 601997 | 贵阳银行 | 6.04 | 4.44 | -0.01 | -0.17% | 266789 | 16049.08 | 0.73% | | 688239 | 航宇科技 | 35.60 | 38.95 | -0.06 | -0.17% | 32209.86 | 11623.51 | 1.69% | | 002039 | 黔源电力 | 16.09 | 32.43 | -0.03 | -0.19% | 24773 | 3987.2 | 0.58% | | 300288 | 朗玛信息 | 14.81 | -9.59 | -0.03 | -0.20% | 39719 | 5897.78 | 1.55% | | 000920 | 沃顿科技 | 12.43 | 26.14 | -0.03 | -0.24% | 144560 | 18333.83 | 3.43% | | 688707 | 振华新材 | 14.94 | -14.02 | -0.11 | -0.73% | 98938.77 | 15240.85 | 1.94% | | 600395 | 盘江股份 | 5.19 | 180.31 | -0.04 | -0.76% | 91756 | 4776.19 | 0.43% | | 600523 | 贵航股份 | 14.33 | 30.31 | -0.12 | -0.83% | 39566 | 5711.46 | 0.98% | | 600992 | 贵绳股份 | 14.36 | -43.75 | -0.15 | -1.03% | 25690 | 3688.52 | 1.05% | | 600519 | 贵州茅台 | 1460.99 | 20.34 | -19.56 | -1.32% | 23330 | 342639.4 | 0.19% | | 688439 | 振华风光 | 55.21 | 71.88 | -0.79 | -1.41% | 16831.34 | 9385.839 | 0.84% | | 600765 | 中航重机 | 15.87 | 62.22 | -0.23 | -1.43% | 135474 | 21638.19 | 0.87% | | 000733 | 振华科技 | 46.92 | 30.16 | -0.70 | -1.47% | 87050 | 41235.78 | 1.57% | | 002895 | 川恒股份 | 26.54 | 14.16 | -0.53 | -1.96% | 56130 | 15065.82 | 0.94% | | 002025 | 航天电器 | 49.53 | 463.45 | -1.80 | -3.51% | 31667 | 15897.12 | 0.70% | | 000851 | *ST高鸿 | 0.84 | -0.41 | -0.04 | -4.55% | 36041 | 302.74 | 0.32% |
|