|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵航股份(600523)贵州省上涨家数:18下跌家数:16平均涨幅:+0.29%平均换手:1.31%总成交额:63.64亿元 更新时间：2026-02-10 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603058 | 永吉股份 | 13.53 | 42.95 | +1.23 | +10.00% | 213494 | 28005.08 | 5.16% | | 688239 | 航宇科技 | 73.34 | 74.75 | +4.53 | +6.58% | 53037.2 | 37650.49 | 2.78% | | 600523 | 贵航股份 | 15.42 | 34.92 | +0.25 | +1.65% | 34528 | 5254.19 | 0.85% | | 002873 | 新天药业 | 10.68 | 347.42 | +0.17 | +1.62% | 51053 | 5417.28 | 2.14% | | 600996 | 贵广网络 | 9.27 | -9.47 | +0.14 | +1.53% | 126496 | 11684.38 | 1.01% | | 002424 | ST百灵 | 4.30 | 2706.66 | +0.05 | +1.18% | 77208 | 3310.36 | 0.64% | | 300288 | 朗玛信息 | 14.79 | -9.26 | +0.17 | +1.16% | 41782 | 6181.85 | 1.63% | | 301428 | 世纪恒通 | 38.70 | 87.01 | +0.44 | +1.15% | 48769 | 18942.29 | 7.97% | | 600395 | 盘江股份 | 5.68 | 236.34 | +0.06 | +1.07% | 189559 | 10665.4 | 0.88% | | 600594 | 益佰制药 | 4.15 | -14.01 | +0.04 | +0.97% | 78139 | 3228.13 | 0.99% | | 002390 | 信邦制药 | 3.42 | 86.21 | +0.03 | +0.88% | 151107 | 5146.76 | 0.78% | | 600227 | 赤天化 | 2.61 | -21.55 | +0.02 | +0.77% | 173969 | 4522.82 | 1.36% | | 002037 | 保利联合 | 9.19 | -2313.19 | +0.06 | +0.66% | 25092 | 2299.18 | 0.52% | | 600765 | 中航重机 | 19.27 | 128.76 | +0.07 | +0.36% | 162340 | 30988.88 | 1.05% | | 002039 | 黔源电力 | 17.42 | 16.71 | +0.06 | +0.35% | 12270 | 2129.79 | 0.29% | | 601997 | 贵阳银行 | 5.90 | 4.22 | +0.01 | +0.17% | 119840 | 7066.26 | 0.33% | | 603439 | 三力制药 | 12.26 | 31.20 | +0.01 | +0.08% | 11509 | 1412.6 | 0.28% | | 000733 | 振华科技 | 53.83 | 31.44 | +0.01 | +0.02% | 41414 | 22242.04 | 0.75% | | 600903 | 贵州燃气 | 6.82 | -464.38 | -0.01 | -0.15% | 28909 | 1966.44 | 0.25% | | 002927 | 泰永长征 | 19.20 | 253.13 | -0.04 | -0.21% | 18712 | 3581.32 | 0.85% | | 688439 | 振华风光 | 60.73 | 73.53 | -0.15 | -0.25% | 8584.87 | 5205.02 | 0.43% | | 002895 | 川恒股份 | 38.30 | 18.64 | -0.11 | -0.29% | 21967 | 8417.23 | 0.37% | | 000589 | 贵州轮胎 | 5.12 | 15.76 | -0.02 | -0.39% | 69811 | 3570.57 | 0.45% | | 000920 | 沃顿科技 | 12.78 | 24.98 | -0.06 | -0.47% | 13235 | 1694.29 | 0.28% | | 600992 | 贵绳股份 | 14.68 | -50.62 | -0.07 | -0.47% | 29696 | 4335.15 | 1.21% | | 688707 | 振华新材 | 14.33 | -13.77 | -0.10 | -0.69% | 15775.77 | 2259.474 | 0.31% | | 920809 | 安达科技 | 7.01 | -10.40 | -0.09 | -1.27% | 45641 | 3210.084 | 0.99% | | 600519 | 贵州茅台 | 1499.88 | 20.86 | -25.08 | -1.64% | 19473 | 292707.6 | 0.16% | | 002025 | 航天电器 | 51.97 | 290.94 | -0.89 | -1.68% | 57985 | 30182.35 | 1.28% | | 600367 | 红星发展 | 18.74 | 46.00 | -0.33 | -1.73% | 45547 | 8567.22 | 1.41% | | 603458 | 勘设股份 | 10.71 | -9.51 | -0.19 | -1.74% | 82558 | 8744.5 | 2.70% | | 300919 | 中伟新材 | 50.83 | 42.18 | -0.97 | -1.87% | 31005 | 15873.68 | 0.34% | | 600610 | 中毅达 | 11.79 | 273.95 | -0.27 | -2.24% | 209913 | 24930.55 | 2.96% | | 002928 | 华夏航空 | 11.26 | 24.76 | -0.61 | -5.14% | 131498 | 15038.68 | 1.03% |
|