|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佛慈制药(002644)甘肃省上涨家数:15下跌家数:19平均涨幅:-0.11%平均换手:1.65%总成交额:63.09亿元 更新时间：2026-02-12 10:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603132 | 金徽股份 | 17.65 | 36.10 | +0.72 | +4.25% | 128085 | 22309.12 | 1.31% | | 000672 | 上峰水泥 | 15.56 | 20.08 | +0.55 | +3.66% | 154900 | 23891.9 | 1.60% | | 002185 | 华天科技 | 14.20 | 57.84 | +0.40 | +2.90% | 1317700 | 186744.2 | 4.04% | | 000791 | 甘肃能源 | 6.81 | 12.00 | +0.18 | +2.71% | 267006 | 18138.11 | 1.38% | | 000779 | 甘咨询 | 9.71 | 21.74 | +0.21 | +2.21% | 181453 | 17622.77 | 3.90% | | 300084 | 海默科技 | 10.95 | -23.72 | +0.23 | +2.15% | 83831 | 9102.489 | 2.42% | | 000981 | 山子高科 | 4.62 | 681.99 | +0.05 | +1.09% | 1626892 | 74905.27 | 1.71% | | 000691 | *ST亚太 | 8.23 | -32.67 | +0.07 | +0.86% | 52274 | 4305.5 | 1.62% | | 002219 | 新里程 | 2.41 | 416.92 | +0.02 | +0.84% | 374316 | 8929.609 | 1.14% | | 000552 | 甘肃能化 | 2.54 | -146.59 | +0.02 | +0.79% | 264537 | 6632.67 | 0.71% | | 600192 | 长城电工 | 9.52 | -15.91 | +0.07 | +0.74% | 30161 | 2860.92 | 0.68% | | 000929 | *ST兰黄 | 10.07 | -37.22 | +0.07 | +0.70% | 10208 | 1023.06 | 0.55% | | 600307 | 酒钢宏兴 | 1.85 | -8.39 | +0.01 | +0.54% | 376925 | 6866.77 | 0.60% | | 002910 | 庄园牧场 | 12.26 | -24.90 | +0.02 | +0.16% | 77299 | 9321.08 | 4.52% | | 601798 | 蓝科高新 | 9.63 | -99.27 | +0.01 | +0.10% | 23225 | 2220.71 | 0.66% | | 002644 | 佛慈制药 | 9.20 | 79.52 | -0.02 | -0.22% | 50550 | 4656.75 | 0.99% | | 600516 | 方大炭素 | 5.73 | 541.53 | -0.02 | -0.35% | 132625 | 7575.33 | 0.33% | | 600720 | 中交设计 | 7.34 | 11.06 | -0.03 | -0.41% | 24341 | 1784.26 | 0.24% | | 002145 | 钛能化学 | 5.14 | 45.14 | -0.03 | -0.58% | 267039 | 13678.42 | 0.72% | | 300021 | 大禹节水 | 4.73 | 77.58 | -0.03 | -0.63% | 115085 | 5438.04 | 1.32% | | 001227 | 兰州银行 | 2.32 | 6.96 | -0.02 | -0.85% | 365161 | 8482.94 | 0.87% | | 300093 | *ST金刚 | 17.96 | -11.47 | -0.16 | -0.88% | 8230 | 1480.86 | 0.29% | | 600543 | 莫高股份 | 5.42 | -23.30 | -0.05 | -0.91% | 39406 | 2123.23 | 1.23% | | 603919 | 金徽酒 | 21.96 | 29.40 | -0.22 | -0.99% | 43695 | 9686.44 | 0.86% | | 600108 | 亚盛集团 | 3.47 | 71.19 | -0.04 | -1.14% | 206906 | 7141.92 | 1.06% | | 300534 | 陇神戎发 | 10.18 | 110.95 | -0.13 | -1.26% | 64365 | 6555.56 | 2.13% | | 600738 | 丽尚国潮 | 5.42 | 50.95 | -0.07 | -1.28% | 77459 | 4187.2 | 1.02% | | 600354 | 敦煌种业 | 6.69 | 51.09 | -0.10 | -1.47% | 167679 | 11250.4 | 3.18% | | 603169 | 兰石重装 | 10.44 | 190.98 | -0.19 | -1.79% | 117723 | 12291.34 | 0.90% | | 601086 | 国芳集团 | 9.66 | 77.17 | -0.18 | -1.83% | 49540 | 4808.79 | 0.74% | | 000995 | 皇台酒业 | 16.20 | -1394.30 | -0.37 | -2.23% | 105912 | 17262.19 | 5.97% | | 601212 | 白银有色 | 9.53 | 398.96 | -0.24 | -2.46% | 869059.1 | 83398.19 | 1.17% | | 002772 | 众兴菌业 | 16.68 | 26.91 | -0.60 | -3.47% | 88550 | 14846.68 | 2.27% | | 603999 | 读者传媒 | 8.06 | 66.08 | -0.40 | -4.73% | 237589 | 19352.07 | 4.12% |
|