|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佛慈制药(002644)甘肃省上涨家数:9下跌家数:23平均涨幅:-0.51%平均换手:2.44%总成交额:86.74亿元 更新时间：2026-02-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603999 | 读者传媒 | 8.87 | 72.72 | +0.81 | +10.05% | 289754 | 24556.88 | 5.03% | | 603132 | 金徽股份 | 16.72 | 34.20 | +0.26 | +1.58% | 244724 | 41964.28 | 2.50% | | 002644 | 佛慈制药 | 9.48 | 81.94 | +0.12 | +1.28% | 187326 | 17702 | 3.67% | | 002219 | 新里程 | 2.44 | 422.11 | +0.03 | +1.24% | 461672 | 11183.83 | 1.41% | | 000779 | 甘咨询 | 9.26 | 20.73 | +0.07 | +0.76% | 95528 | 8844.38 | 2.06% | | 601798 | 蓝科高新 | 9.69 | -99.89 | +0.05 | +0.52% | 30987 | 2992.91 | 0.87% | | 001227 | 兰州银行 | 2.34 | 7.02 | +0.01 | +0.43% | 352670 | 8249.71 | 0.84% | | 000552 | 甘肃能化 | 2.48 | -143.13 | +0.01 | +0.40% | 340440 | 8414.85 | 0.91% | | 600543 | 莫高股份 | 5.53 | -23.77 | +0.01 | +0.18% | 66697 | 3693.53 | 2.08% | | 000691 | *ST亚太 | 8.51 | -33.78 | 0.00 | 0.00% | 37107 | 3143.67 | 1.15% | | 300084 | 海默科技 | 11.02 | -23.87 | 0.00 | 0.00% | 63874 | 7064.871 | 1.85% | | 002910 | 庄园牧场 | 12.48 | -25.35 | -0.02 | -0.16% | 64172 | 7937.63 | 3.75% | | 600738 | 丽尚国潮 | 5.55 | 52.17 | -0.01 | -0.18% | 83002 | 4572.42 | 1.09% | | 600192 | 长城电工 | 9.53 | -15.93 | -0.02 | -0.21% | 44153 | 4206.1 | 1.00% | | 600720 | 中交设计 | 7.34 | 11.06 | -0.02 | -0.27% | 34611 | 2542.58 | 0.34% | | 300534 | 陇神戎发 | 10.67 | 116.29 | -0.04 | -0.37% | 178045 | 19062.02 | 5.89% | | 600354 | 敦煌种业 | 6.81 | 52.00 | -0.03 | -0.44% | 215729 | 14598.98 | 4.09% | | 000929 | *ST兰黄 | 9.94 | -36.74 | -0.05 | -0.50% | 9915 | 985.02 | 0.53% | | 002145 | 钛能化学 | 5.08 | 44.61 | -0.03 | -0.59% | 281970 | 14280.99 | 0.76% | | 601086 | 国芳集团 | 9.89 | 79.01 | -0.06 | -0.60% | 42874 | 4242.83 | 0.64% | | 300021 | 大禹节水 | 4.80 | 78.73 | -0.04 | -0.83% | 214033 | 10241.96 | 2.45% | | 600108 | 亚盛集团 | 3.45 | 70.78 | -0.03 | -0.86% | 249655 | 8586.6 | 1.28% | | 600516 | 方大炭素 | 5.70 | 538.69 | -0.06 | -1.04% | 237230 | 13554.8 | 0.59% | | 000791 | 甘肃能源 | 6.59 | 11.62 | -0.07 | -1.05% | 130783 | 8624.77 | 0.68% | | 600307 | 酒钢宏兴 | 1.85 | -8.39 | -0.02 | -1.07% | 446951 | 8249.511 | 0.71% | | 300093 | *ST金刚 | 18.52 | -11.83 | -0.25 | -1.33% | 13749 | 2547.5 | 0.49% | | 603919 | 金徽酒 | 22.69 | 30.38 | -0.31 | -1.35% | 104422 | 23426.92 | 2.06% | | 002185 | 华天科技 | 13.90 | 56.49 | -0.19 | -1.35% | 915646 | 128291.8 | 2.81% | | 603169 | 兰石重装 | 10.72 | 196.10 | -0.16 | -1.47% | 98718 | 10611.69 | 0.76% | | 000672 | 上峰水泥 | 14.38 | 18.56 | -0.27 | -1.84% | 122693 | 17629.82 | 1.27% | | 000981 | 山子高科 | 4.66 | 687.89 | -0.12 | -2.51% | 2528777 | 118483 | 2.66% | | 002772 | 众兴菌业 | 17.39 | 28.06 | -0.61 | -3.39% | 134757 | 23757.41 | 3.45% | | 601212 | 白银有色 | 9.93 | 415.70 | -0.44 | -4.24% | 2204235 | 220252.5 | 2.98% | | 000995 | 皇台酒业 | 17.30 | -1488.98 | -1.50 | -7.98% | 361643 | 62886.66 | 20.38% |
|