|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纽威数控(688697)江苏省上涨家数:303下跌家数:393平均涨幅:+0.00%平均换手:3.11%总成交额:2245.88亿元 更新时间：2026-02-10 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300528 | 幸福蓝海 | 28.75 | -84.69 | +4.20 | +17.11% | 767842 | 206219.7 | 20.61% | | 300931 | 通用电梯 | 13.17 | -47.84 | +1.57 | +13.53% | 248279 | 30962.91 | 12.94% | | 002455 | 百川股份 | 13.48 | 743.62 | +1.23 | +10.04% | 87913 | 11850.7 | 1.69% | | 603968 | 醋化股份 | 14.25 | -85.23 | +1.30 | +10.04% | 155917 | 21447.56 | 7.63% | | 000681 | 视觉中国 | 30.49 | 191.12 | +2.77 | +9.99% | 1417905 | 416082.1 | 20.97% | | 603115 | 海星股份 | 25.43 | 30.15 | +2.31 | +9.99% | 77644 | 19324.45 | 3.21% | | 688147 | 微导纳米 | 78.58 | 111.69 | +5.70 | +7.82% | 106638.8 | 81219.93 | 2.31% | | 920533 | 骏创科技 | 30.31 | 147.33 | +2.19 | +7.79% | 63611 | 18982.78 | 8.71% | | 600487 | 亨通光电 | 41.62 | 36.28 | +2.93 | +7.57% | 1676707 | 680859.8 | 6.86% | | 920299 | 灿能电力 | 26.32 | 88.49 | +1.77 | +7.21% | 77446 | 19844.72 | 17.44% | | 603163 | 圣晖集成 | 119.14 | 87.63 | +7.28 | +6.51% | 41669 | 48332.16 | 4.17% | | 300912 | 凯龙高科 | 43.83 | -26.87 | +2.67 | +6.49% | 371732 | 164617.6 | 43.26% | | 002947 | 恒铭达 | 48.21 | 22.30 | +2.79 | +6.14% | 138028 | 65180.31 | 7.17% | | 605376 | 博迁新材 | 110.31 | 187.41 | +6.28 | +6.04% | 113454 | 121038.3 | 4.34% | | 300211 | *ST亿通 | 9.11 | -99.53 | +0.47 | +5.44% | 74873 | 6739.86 | 2.51% | | 002445 | 中南文化 | 2.95 | 67.38 | +0.15 | +5.36% | 2023843 | 59202.75 | 8.55% | | 002519 | 银河电子 | 9.93 | -12.90 | +0.50 | +5.30% | 2669319 | 263510.1 | 23.86% | | 605288 | 凯迪股份 | 141.51 | 225.60 | +7.01 | +5.21% | 9213 | 12685.8 | 1.31% | | 002438 | 江苏神通 | 19.35 | 32.59 | +0.92 | +4.99% | 1115559 | 223608.9 | 23.79% | | 002645 | 华宏科技 | 16.21 | -62.89 | +0.77 | +4.99% | 284912 | 45234.55 | 5.10% | | 300196 | 长海股份 | 17.50 | 21.69 | +0.83 | +4.98% | 214530 | 37239.61 | 8.69% | | 002080 | 中材科技 | 41.22 | 39.23 | +1.95 | +4.97% | 490545 | 200663.8 | 2.92% | | 300881 | 盛德鑫泰 | 46.32 | 27.61 | +2.18 | +4.94% | 38961 | 17419.42 | 6.79% | | 600959 | 江苏有线 | 4.60 | 50.45 | +0.21 | +4.78% | 2374706 | 109966.7 | 4.75% | | 002491 | 通鼎互联 | 9.94 | 3266.12 | +0.43 | +4.52% | 2164618 | 214335.6 | 18.40% | | 688702 | 盛科通信-U | 146.00 | 3460.16 | +6.16 | +4.41% | 68188.31 | 100185 | 3.36% | | 002150 | 正泰电源 | 27.93 | 40.90 | +1.16 | +4.33% | 276077 | 76976.1 | 7.70% | | 002009 | 天奇股份 | 33.99 | -105.28 | +1.37 | +4.20% | 972770 | 330923.6 | 27.47% | | 688377 | 迪威尔 | 43.15 | 75.33 | +1.70 | +4.10% | 21252.56 | 9088.962 | 1.09% | | 002478 | 常宝股份 | 10.46 | 15.31 | +0.41 | +4.08% | 352403 | 36422.99 | 4.88% | | 300091 | *ST金灵 | 3.17 | -3.27 | +0.12 | +3.93% | 712300 | 22669.79 | 4.78% | | 300819 | 聚杰微纤 | 43.73 | 110.47 | +1.64 | +3.90% | 74854 | 32131.79 | 5.55% | | 301266 | 宇邦新材 | 51.48 | 125.98 | +1.93 | +3.90% | 74186 | 36989.38 | 7.11% | | 001400 | 江顺科技 | 115.00 | 62.18 | +4.22 | +3.81% | 22505 | 25076.88 | 15.00% | | 603286 | 日盈电子 | 72.44 | -510.87 | +2.61 | +3.74% | 51962 | 37153.73 | 4.50% | | 301045 | 天禄科技 | 40.89 | 139.14 | +1.45 | +3.68% | 37190 | 15017.52 | 5.81% | | 301389 | 隆扬电子 | 50.18 | 127.83 | +1.70 | +3.51% | 79281 | 40296.8 | 9.37% | | 301122 | 采纳股份 | 31.98 | 1004.56 | +1.07 | +3.46% | 39559 | 12848.27 | 5.23% | | 688221 | 前沿生物-U | 24.11 | -53.84 | +0.80 | +3.43% | 104918.8 | 25137.39 | 2.80% | | 300165 | ST天瑞 | 5.47 | -29.56 | +0.18 | +3.40% | 117030 | 6328.19 | 2.78% | | 000700 | 模塑科技 | 15.81 | 31.39 | +0.52 | +3.40% | 921331.1 | 145149.4 | 10.04% | | 603381 | 永臻股份 | 27.28 | 70.43 | +0.89 | +3.37% | 175292 | 48283.01 | 12.33% | | 300855 | 图南股份 | 39.89 | 119.23 | +1.30 | +3.37% | 88447 | 35290.09 | 3.14% | | 600522 | 中天科技 | 24.25 | 28.88 | +0.79 | +3.37% | 1711459 | 411534.8 | 5.01% | | 688266 | 泽璟制药-U | 95.92 | -190.42 | +3.10 | +3.34% | 33426.17 | 32020.61 | 1.26% | | 300292 | 吴通控股 | 5.04 | 64.81 | +0.15 | +3.07% | 852531.1 | 42827.72 | 7.64% | | 605588 | 冠石科技 | 58.63 | -93.42 | +1.73 | +3.04% | 17668 | 10375.6 | 2.42% | | 601928 | 凤凰传媒 | 10.38 | 13.51 | +0.30 | +2.98% | 434114 | 44625.14 | 1.71% | | 301160 | 翔楼新材 | 64.80 | 33.51 | +1.86 | +2.96% | 27913 | 18078.87 | 3.78% | | 002384 | 东山精密 | 77.11 | 113.76 | +2.20 | +2.94% | 445324 | 345217.2 | 3.21% | | 605298 | 必得科技 | 42.86 | 104.58 | +1.22 | +2.93% | 13617 | 5786.46 | 0.73% | | 603776 | 永安行 | 18.38 | -47.88 | +0.52 | +2.91% | 57668 | 10505.21 | 2.05% | | 603626 | 科森科技 | 27.38 | -42.48 | +0.73 | +2.74% | 629962 | 170435 | 11.35% | | 002387 | 维信诺 | 9.13 | -5.47 | +0.24 | +2.70% | 291764 | 26779.78 | 2.09% | | 002576 | 通达动力 | 18.68 | 36.40 | +0.49 | +2.69% | 62910 | 11653.74 | 3.88% | | 600486 | 扬农化工 | 74.74 | 24.60 | +1.94 | +2.66% | 47845 | 35620 | 1.18% | | 300190 | 维尔利 | 4.65 | -5.31 | +0.12 | +2.65% | 233523 | 10737.77 | 2.77% | | 301220 | 亚香股份 | 38.37 | 32.89 | +0.99 | +2.65% | 14810 | 5640.83 | 1.90% | | 605167 | 利柏特 | 17.89 | 36.82 | +0.46 | +2.64% | 45113 | 7960.37 | 1.00% | | 300031 | 宝通科技 | 23.56 | 54.50 | +0.59 | +2.57% | 147807 | 34653.2 | 4.20% | | 603259 | 药明康德 | 101.22 | 20.14 | +2.52 | +2.55% | 374538 | 377104.7 | 1.51% | | 603629 | 利通电子 | 51.89 | 72.47 | +1.28 | +2.53% | 399204 | 205336 | 15.54% | | 002547 | 春兴精工 | 4.07 | -20.65 | +0.10 | +2.52% | 501696 | 20270.21 | 4.54% | | 688069 | 德林海 | 26.14 | -42.99 | +0.64 | +2.51% | 12318.1 | 3194.848 | 1.09% | | 603922 | 金鸿顺 | 21.67 | 196.71 | +0.53 | +2.51% | 47744 | 10263.52 | 2.66% | | 603005 | 晶方科技 | 32.28 | 61.55 | +0.78 | +2.48% | 625403 | 201913.1 | 9.59% | | 002127 | 南极电商 | 3.33 | -32.96 | +0.08 | +2.46% | 766584 | 25530.29 | 3.84% | | 688698 | 伟创电气 | 94.72 | 78.21 | +2.26 | +2.44% | 44287.25 | 41637.01 | 2.07% | | 688700 | 东威科技 | 41.06 | 142.07 | +0.96 | +2.39% | 66097.57 | 27158.6 | 2.22% | | 603188 | 亚邦股份 | 6.01 | -14.92 | +0.14 | +2.39% | 807867.1 | 48152.57 | 14.17% | | 002685 | 华东重机 | 7.35 | 57.32 | +0.17 | +2.37% | 378051 | 27798.47 | 3.75% | | 300421 | 力星股份 | 29.24 | 153.08 | +0.67 | +2.35% | 202934 | 58823.23 | 8.81% | | 300660 | 江苏雷利 | 53.81 | 75.57 | +1.20 | +2.28% | 82266 | 44035.59 | 1.84% | | 605133 | 嵘泰股份 | 32.96 | 50.32 | +0.71 | +2.20% | 74752 | 24761.6 | 2.65% | | 002484 | 江海股份 | 29.92 | 36.61 | +0.64 | +2.19% | 236431 | 71396.36 | 2.88% | | 688192 | 迪哲医药-U | 54.53 | -29.21 | +1.16 | +2.17% | 19311.18 | 10574.1 | 0.42% | | 603125 | 常青科技 | 18.35 | 49.21 | +0.39 | +2.17% | 41066 | 7451.2 | 4.06% | | 688503 | 聚和材料 | 91.16 | 93.52 | +1.93 | +2.16% | 265415.3 | 235299.1 | 13.21% | | 000738 | 航发控制 | 27.57 | 69.42 | +0.57 | +2.11% | 679399.1 | 187839.4 | 5.17% | | 688017 | 绿的谐波 | 230.87 | 465.10 | +4.75 | +2.10% | 75362.94 | 172541.8 | 4.11% | | 600105 | 永鼎股份 | 28.51 | 125.09 | +0.58 | +2.08% | 1798439 | 508775.3 | 12.30% | | 002553 | 南方精工 | 27.57 | 28.28 | +0.56 | +2.07% | 100827 | 27766.77 | 4.02% | | 688096 | 京源环保 | 9.45 | -118.71 | +0.19 | +2.05% | 63792.95 | 6039.759 | 2.70% | | 605058 | 澳弘电子 | 31.70 | 30.62 | +0.63 | +2.03% | 23959 | 7604.33 | 1.68% | | 603007 | *ST花王 | 6.07 | -7.03 | +0.12 | +2.02% | 147031 | 8887.591 | 2.12% | | 002514 | 宝馨科技 | 5.66 | -6.21 | +0.11 | +1.98% | 592522 | 33936.45 | 10.69% | | 603036 | 如通股份 | 21.33 | 38.16 | +0.41 | +1.96% | 49459 | 10593.36 | 2.40% | | 688300 | 联瑞新材 | 62.77 | 52.90 | +1.20 | +1.95% | 35459.66 | 22180.59 | 1.47% | | 920790 | 联迪信息 | 34.24 | 422.89 | +0.64 | +1.90% | 17109 | 5852.397 | 3.15% | | 300169 | 天晟新材 | 6.97 | -15.13 | +0.13 | +1.90% | 258411 | 17869.52 | 8.56% | | 300836 | 佰奥智能 | 60.97 | 94.28 | +1.13 | +1.89% | 9638 | 5796.67 | 1.52% | | 603380 | 易德龙 | 38.62 | 27.99 | +0.71 | +1.87% | 14557 | 5587.1 | 0.91% | | 301061 | 匠心家居 | 90.15 | 21.68 | +1.65 | +1.86% | 5349 | 4773.21 | 0.37% | | 688225 | 亚信安全 | 20.86 | -45.83 | +0.38 | +1.86% | 62259.79 | 13017.71 | 1.56% | | 603179 | 新泉股份 | 86.19 | 48.12 | +1.56 | +1.84% | 127005 | 108313.5 | 2.49% | | 002262 | 恩华药业 | 23.77 | 19.64 | +0.43 | +1.84% | 79318 | 18787.07 | 0.90% | | 002315 | 焦点科技 | 49.49 | 30.80 | +0.89 | +1.83% | 83602 | 41184.18 | 4.13% | | 603366 | 日出东方 | 10.06 | 45.00 | +0.18 | +1.82% | 270690 | 27063.23 | 3.33% | | 300680 | 隆盛科技 | 52.13 | 42.24 | +0.93 | +1.82% | 55646 | 28928.36 | 3.16% | | 002585 | 双星新材 | 7.31 | -21.22 | +0.13 | +1.81% | 287583 | 20948.71 | 3.24% | | 002349 | 精华制药 | 7.88 | 29.08 | +0.14 | +1.81% | 200156 | 15718.38 | 2.46% | | 002747 | 埃斯顿 | 24.44 | -29.78 | +0.43 | +1.79% | 163946 | 39883.93 | 2.10% | | 688166 | 博瑞医药 | 47.08 | 320.88 | +0.82 | +1.77% | 52512.8 | 24719.24 | 1.24% | | 688001 | 华兴源创 | 32.98 | -49.80 | +0.57 | +1.76% | 30887.75 | 10249.74 | 0.69% | | 600276 | 恒瑞医药 | 58.46 | 51.96 | +1.01 | +1.76% | 566627 | 330134.7 | 0.89% | | 601100 | 恒立液压 | 124.01 | 59.30 | +2.14 | +1.76% | 84978 | 104883.5 | 0.63% | | 601890 | 亚星锚链 | 11.29 | 36.10 | +0.19 | +1.71% | 455541 | 51174.69 | 4.75% | | 603680 | 今创集团 | 15.29 | 23.75 | +0.25 | +1.66% | 35521 | 5378.95 | 0.45% | | 301611 | 珂玛科技 | 129.60 | 171.39 | +2.10 | +1.65% | 90368 | 114544.7 | 6.16% | | 002623 | 亚玛顿 | 31.48 | -39.24 | +0.51 | +1.65% | 302416 | 94981.16 | 15.22% | | 301557 | 常友科技 | 96.85 | 47.14 | +1.55 | +1.63% | 6499 | 6241.67 | 5.87% | | 688450 | 光格科技 | 31.53 | -26.19 | +0.50 | +1.61% | 9187.41 | 2874.372 | 1.88% | | 688093 | 世华科技 | 35.53 | 24.87 | +0.56 | +1.60% | 16752.49 | 5942.058 | 0.64% | | 603876 | 鼎胜新材 | 18.64 | 45.19 | +0.29 | +1.58% | 334981 | 62060.71 | 3.60% | | 603359 | 东珠生态 | 7.09 | -4.70 | +0.11 | +1.58% | 173552 | 12265.1 | 3.89% | | 603985 | 恒润股份 | 17.06 | -25138.30 | +0.26 | +1.55% | 271458 | 46205.36 | 6.16% | | 000727 | 冠捷科技 | 2.64 | -20.33 | +0.04 | +1.54% | 766723.1 | 20176.3 | 1.69% | | 002079 | 苏州固锝 | 11.99 | 100.39 | +0.18 | +1.52% | 1260424 | 151049.2 | 15.56% | | 300258 | 精锻科技 | 13.55 | 58.51 | +0.20 | +1.50% | 101799 | 13669.96 | 1.79% | | 688286 | 敏芯股份 | 78.35 | 88.91 | +1.11 | +1.44% | 16310.91 | 12903.45 | 2.91% | | 301215 | 中汽股份 | 7.11 | 45.97 | +0.10 | +1.43% | 125801 | 8904.18 | 0.95% | | 688488 | 艾迪药业 | 17.14 | -82.80 | +0.24 | +1.42% | 58305.18 | 10031.38 | 1.39% | | 300346 | 南大光电 | 55.36 | 124.98 | +0.77 | +1.41% | 472299 | 263580.7 | 7.20% | | 300600 | 国瑞科技 | 14.59 | -82.01 | +0.20 | +1.39% | 61561 | 8971.689 | 2.09% | | 002796 | 世嘉科技 | 44.05 | 853.52 | +0.60 | +1.38% | 162628 | 70833.55 | 7.14% | | 688720 | 艾森股份 | 74.51 | 148.83 | +1.01 | +1.37% | 47580.79 | 36410.09 | 8.44% | | 300563 | 神宇股份 | 37.73 | 104.93 | +0.51 | +1.37% | 67918 | 25805.43 | 5.30% | | 003032 | *ST传智 | 6.79 | -27.00 | +0.09 | +1.34% | 46468 | 3136.83 | 1.68% | | 920593 | 鼎智科技 | 34.29 | 189.85 | +0.45 | +1.33% | 21704 | 7410.127 | 1.34% | | 002708 | 光洋股份 | 13.93 | 105.21 | +0.18 | +1.31% | 96694 | 13414.84 | 1.87% | | 003043 | 华亚智能 | 53.29 | 112.06 | +0.68 | +1.29% | 23792 | 12669.93 | 2.84% | | 600400 | 红豆股份 | 2.43 | -12.10 | +0.03 | +1.25% | 386687 | 9361.91 | 1.69% | | 002530 | 金财互联 | 10.58 | 182.54 | +0.13 | +1.24% | 159226 | 16809.45 | 2.29% | | 300295 | 三六五网 | 12.25 | -27.81 | +0.15 | +1.24% | 51005 | 6242.14 | 3.04% | | 688029 | 南微医学 | 82.85 | 25.46 | +1.00 | +1.22% | 12082.85 | 9929.962 | 0.64% | | 603203 | 快克智能 | 38.33 | 39.24 | +0.46 | +1.21% | 22701 | 8671.44 | 0.91% | | 603699 | 纽威股份 | 57.56 | 30.96 | +0.69 | +1.21% | 40335 | 23201.9 | 0.53% | | 301339 | 通行宝 | 15.16 | 41.76 | +0.18 | +1.20% | 40376 | 6089.36 | 2.40% | | 300905 | 宝丽迪 | 37.31 | 47.89 | +0.44 | +1.19% | 52954 | 20133.21 | 3.81% | | 300305 | 裕兴股份 | 6.82 | -6.69 | +0.08 | +1.19% | 74739 | 5082.27 | 2.32% | | 300507 | 苏奥传感 | 9.59 | 67.47 | +0.11 | +1.16% | 118155 | 11265 | 1.52% | | 300192 | 科德教育 | 20.97 | 52.58 | +0.24 | +1.16% | 101198 | 21073.29 | 3.12% | | 002635 | 安洁科技 | 14.26 | 66.71 | +0.16 | +1.13% | 59888 | 8552.6 | 1.51% | | 301098 | 金埔园林 | 9.86 | -20.45 | +0.11 | +1.13% | 47601 | 4680.31 | 3.18% | | 300826 | 测绘股份 | 17.34 | 196.62 | +0.19 | +1.11% | 28223 | 4885.32 | 1.66% | | 605319 | 无锡振华 | 25.77 | 20.23 | +0.28 | +1.10% | 71519 | 18159.04 | 2.38% | | 301258 | 富士莱 | 35.02 | 42.26 | +0.38 | +1.10% | 8709 | 3040.07 | 0.98% | | 601975 | 招商南油 | 3.73 | 14.40 | +0.04 | +1.08% | 1214809 | 44599.1 | 2.60% | | 300580 | 贝斯特 | 24.46 | 40.94 | +0.26 | +1.07% | 58426 | 14255.91 | 1.24% | | 603206 | 嘉环科技 | 17.24 | 106.46 | +0.18 | +1.06% | 20983 | 3610.16 | 0.69% | | 688329 | 艾隆科技 | 26.29 | 387.80 | +0.27 | +1.04% | 13774.53 | 3613.169 | 1.78% | | 688515 | 裕太微-U | 118.21 | -49.97 | +1.21 | +1.03% | 10424.64 | 12279.41 | 2.09% | | 002463 | 沪电股份 | 72.33 | 40.27 | +0.74 | +1.03% | 366238 | 265665.6 | 1.90% | | 603387 | 基蛋生物 | 8.89 | 21.60 | +0.09 | +1.02% | 70987 | 6308.19 | 1.40% | | 688186 | 广大特材 | 22.54 | 22.25 | +0.22 | +0.99% | 44939.37 | 10100.23 | 1.60% | | 601009 | 南京银行 | 11.37 | 6.45 | +0.11 | +0.98% | 390923 | 44260.42 | 0.32% | | 300420 | 五洋自控 | 4.14 | -127.72 | +0.04 | +0.98% | 296834 | 12253.2 | 2.66% | | 301012 | 扬电科技 | 28.54 | 109.31 | +0.27 | +0.96% | 63589 | 18159.55 | 3.23% | | 688510 | 航亚科技 | 40.43 | 93.98 | +0.38 | +0.95% | 76453.64 | 31027.48 | 2.95% | | 001234 | 泰慕士 | 28.23 | 77.41 | +0.26 | +0.93% | 9111 | 2559.84 | 1.00% | | 000425 | 徐工机械 | 11.97 | 21.31 | +0.11 | +0.93% | 739544.9 | 87575.09 | 0.82% | | 605258 | 协和电子 | 34.00 | 43.12 | +0.31 | +0.92% | 13585 | 4625.15 | 1.54% | | 600377 | 宁沪高速 | 12.24 | 13.22 | +0.11 | +0.91% | 77767 | 9468.17 | 0.20% | | 002172 | 澳洋健康 | 4.48 | 81.68 | +0.04 | +0.90% | 179013 | 8026.14 | 2.34% | | 605286 | 同力天启 | 38.94 | 29.84 | +0.34 | +0.88% | 7339 | 2856.46 | 0.44% | | 301115 | 联检科技 | 18.45 | 110.77 | +0.16 | +0.87% | 34474 | 6401.8 | 2.83% | | 300240 | 飞力达 | 8.11 | -3719.39 | +0.07 | +0.87% | 61734 | 4986.35 | 1.70% | | 600128 | 苏豪弘业 | 11.87 | 63.99 | +0.10 | +0.85% | 48110 | 5687.46 | 1.95% | | 603937 | 丽岛新材 | 13.11 | -60.02 | +0.11 | +0.85% | 24591 | 3219.36 | 1.18% | | 603528 | 多伦科技 | 9.83 | -125.07 | +0.08 | +0.82% | 75884 | 7452.14 | 1.07% | | 300284 | 苏交科 | 7.45 | 61.40 | +0.06 | +0.81% | 85849 | 6404.33 | 0.72% | | 603519 | 立霸股份 | 13.73 | 21.91 | +0.11 | +0.81% | 22382 | 3074.05 | 0.84% | | 301202 | 朗威股份 | 42.82 | 63.76 | +0.34 | +0.80% | 27140 | 11814.03 | 7.30% | | 301290 | 东星医疗 | 29.29 | -137.39 | +0.23 | +0.79% | 17230 | 5046.15 | 2.53% | | 600794 | 保税科技 | 3.84 | 54.39 | +0.03 | +0.79% | 119238 | 4568.44 | 0.99% | | 300339 | 润和软件 | 50.02 | 308.80 | +0.39 | +0.79% | 162453 | 81232.38 | 2.09% | | 603097 | 江苏华辰 | 36.16 | 58.98 | +0.28 | +0.78% | 36012 | 12947.6 | 2.25% | | 003015 | 日久光电 | 16.79 | 53.59 | +0.13 | +0.78% | 62286 | 10490.19 | 2.52% | | 688558 | 国盛智科 | 32.64 | 28.97 | +0.25 | +0.77% | 8283.519 | 2697.331 | 0.63% | | 301502 | 华阳智能 | 47.70 | 82.39 | +0.36 | +0.76% | 6155 | 2932.61 | 2.61% | | 002550 | 千红制药 | 7.95 | 23.68 | +0.06 | +0.76% | 103393 | 8208.29 | 1.10% | | 600406 | 国电南瑞 | 25.76 | 25.90 | +0.19 | +0.74% | 521712 | 133569.4 | 0.65% | | 603416 | 信捷电气 | 56.44 | 37.83 | +0.41 | +0.73% | 17967 | 10117.63 | 1.29% | | 000890 | 法尔胜 | 5.52 | -26.51 | +0.04 | +0.73% | 161491 | 8907.22 | 3.85% | | 603136 | 天目湖 | 12.47 | 32.87 | +0.09 | +0.73% | 44145 | 5459.16 | 1.63% | | 301155 | 海力风电 | 72.46 | 48.33 | +0.52 | +0.72% | 23174 | 16707.94 | 1.88% | | 300354 | 东华测试 | 43.27 | 48.23 | +0.31 | +0.72% | 10915 | 4710.34 | 1.34% | | 002652 | 扬子新材 | 4.26 | -105.37 | +0.03 | +0.71% | 171456 | 7304.48 | 3.35% | | 300806 | 斯迪克 | 53.98 | 527.57 | +0.38 | +0.71% | 208108 | 112643.2 | 6.58% | | 301186 | 超达装备 | 50.21 | 31.04 | +0.35 | +0.70% | 7595 | 3790.86 | 1.00% | | 688656 | 浩欧博 | 143.28 | 249.67 | +0.98 | +0.69% | 5096.55 | 7302.682 | 0.80% | | 688046 | 药康生物 | 17.67 | 50.17 | +0.12 | +0.68% | 29549.33 | 5210.684 | 0.72% | | 603283 | 赛腾股份 | 48.74 | 27.53 | +0.33 | +0.68% | 93532 | 45763.68 | 3.45% | | 688178 | 万德斯 | 25.15 | -18.44 | +0.17 | +0.68% | 6609.59 | 1656.973 | 0.78% | | 688218 | 江苏北人 | 22.32 | 646.58 | +0.15 | +0.68% | 13057.5 | 2906.817 | 1.10% | | 600908 | 无锡银行 | 6.06 | 5.74 | +0.04 | +0.66% | 121981 | 7362.81 | 0.61% | | 002293 | 罗莱生活 | 10.70 | 17.45 | +0.07 | +0.66% | 65402 | 6938.63 | 0.79% | | 600862 | 中航高科 | 26.17 | 34.82 | +0.17 | +0.65% | 297862 | 77705.4 | 2.14% | | 603915 | 国茂股份 | 17.27 | 41.95 | +0.11 | +0.64% | 44322 | 7625.71 | 0.67% | | 603276 | 恒兴新材 | 18.41 | 93.71 | +0.11 | +0.60% | 13328 | 2451.75 | 1.76% | | 301587 | 中瑞股份 | 25.13 | 80.27 | +0.15 | +0.60% | 17982 | 4495.99 | 2.45% | | 300575 | 中旗股份 | 6.73 | -20.95 | +0.04 | +0.60% | 106948 | 7183.38 | 3.12% | | 603660 | 苏州科达 | 10.39 | -30.13 | +0.06 | +0.58% | 117646 | 12071.24 | 2.06% | | 301195 | 北路智控 | 36.43 | 29.05 | +0.21 | +0.58% | 13228 | 4820.62 | 1.51% | | 301030 | 仕净科技 | 15.74 | -2.79 | +0.09 | +0.58% | 234671 | 37968.25 | 11.61% | | 688758 | 赛分科技 | 19.30 | 64.88 | +0.11 | +0.57% | 21431.19 | 4125.109 | 0.72% | | 920100 | 三协电机 | 66.07 | 80.96 | +0.37 | +0.56% | 7234 | 4774.86 | 4.23% | | 002496 | *ST辉丰 | 1.81 | -17.09 | +0.01 | +0.56% | 124449 | 2249.86 | 1.12% | | 002182 | 宝武镁业 | 18.24 | 193.88 | +0.10 | +0.55% | 194033 | 35136.09 | 2.24% | | 301260 | 格力博 | 16.99 | -793.16 | +0.09 | +0.53% | 15659 | 2655.55 | 0.77% | | 603955 | 大千生态 | 28.81 | -169.38 | +0.15 | +0.52% | 9202 | 2659.22 | 0.68% | | 000919 | 金陵药业 | 7.78 | 150.68 | +0.04 | +0.52% | 96772 | 7520.24 | 1.56% | | 300907 | 康平科技 | 31.04 | 44.69 | +0.15 | +0.49% | 9951 | 3085.93 | 1.04% | | 600889 | 南京化纤 | 16.66 | -17.86 | +0.08 | +0.48% | 33150 | 5525.09 | 0.90% | | 600919 | 江苏银行 | 10.48 | 5.62 | +0.05 | +0.48% | 574056 | 60173.55 | 0.31% | | 301591 | 肯特股份 | 48.23 | 56.43 | +0.22 | +0.46% | 17371 | 8354.34 | 5.12% | | 300725 | 药石科技 | 41.72 | 48.50 | +0.19 | +0.46% | 54583 | 22747.01 | 2.69% | | 688711 | 宏微科技 | 30.96 | -501.98 | +0.14 | +0.45% | 36165.13 | 11143 | 1.70% | | 002091 | 江苏国泰 | 8.87 | 12.52 | +0.04 | +0.45% | 121435 | 10745.08 | 0.76% | | 600389 | 江山股份 | 24.87 | 22.40 | +0.11 | +0.44% | 59616 | 14751.31 | 1.38% | | 688633 | 星球石墨 | 25.57 | 28.16 | +0.11 | +0.43% | 5795.53 | 1487.332 | 0.40% | | 603339 | 四方科技 | 14.05 | 27.85 | +0.06 | +0.43% | 25864 | 3629.15 | 0.84% | | 300717 | 华信新材 | 21.84 | 39.39 | +0.09 | +0.41% | 15564 | 3394.64 | 1.53% | | 603406 | 天富龙 | 39.11 | 34.54 | +0.16 | +0.41% | 11233 | 4389.34 | 3.06% | | 300873 | 海晨股份 | 24.66 | 20.33 | +0.10 | +0.41% | 22344 | 5512.32 | 1.34% | | 300549 | 优德精密 | 19.76 | 271.33 | +0.08 | +0.41% | 19302 | 3800.95 | 1.91% | | 688531 | 日联科技 | 73.29 | 74.42 | +0.29 | +0.40% | 14764.27 | 10807.05 | 1.38% | | 000626 | 远大控股 | 7.78 | -20.37 | +0.03 | +0.39% | 41083 | 3187.5 | 0.82% | | 000518 | *ST四环 | 2.60 | -24.77 | +0.01 | +0.39% | 58217 | 1514.63 | 0.57% | | 300644 | 南京聚隆 | 33.85 | 29.04 | +0.13 | +0.39% | 18293 | 6172.48 | 2.10% | | 300651 | 金陵体育 | 26.06 | 91.35 | +0.10 | +0.39% | 37280 | 9711.13 | 4.26% | | 603829 | 洛凯股份 | 26.16 | 42.88 | +0.10 | +0.38% | 116159 | 30202.44 | 6.24% | | 301310 | 鑫宏业 | 39.47 | 47.00 | +0.15 | +0.38% | 8862 | 3491.57 | 1.76% | | 002966 | 苏州银行 | 8.38 | 6.98 | +0.03 | +0.36% | 222118 | 18544.01 | 0.51% | | 002245 | 蔚蓝锂芯 | 16.84 | 27.02 | +0.06 | +0.36% | 176038 | 29574.15 | 1.62% | | 002692 | 远程股份 | 5.65 | 59.48 | +0.02 | +0.36% | 104889 | 5950.56 | 1.46% | | 000570 | 苏常柴Ａ | 6.11 | 259.41 | +0.02 | +0.33% | 108044 | 6610.3 | 1.94% | | 301226 | 祥明智能 | 31.58 | 120.37 | +0.10 | +0.32% | 9957 | 3139.11 | 0.92% | | 603666 | 亿嘉和 | 31.70 | -36.15 | +0.10 | +0.32% | 26340 | 8353.67 | 1.28% | | 688566 | 吉贝尔 | 28.75 | 23.73 | +0.09 | +0.31% | 9682.41 | 2781.811 | 0.49% | | 603879 | 永悦科技 | 6.43 | -16.39 | +0.02 | +0.31% | 80273 | 5178.28 | 2.23% | | 300500 | 启迪设计 | 12.98 | -58.32 | +0.04 | +0.31% | 22393 | 2910.37 | 1.34% | | 688295 | 中复神鹰 | 30.17 | -511.26 | +0.09 | +0.30% | 34095.23 | 10244.33 | 0.38% | | 002309 | 中利集团 | 3.44 | -12.02 | +0.01 | +0.29% | 3380149 | 117139.8 | 14.55% | | 603326 | 我乐家居 | 10.36 | 18.51 | +0.03 | +0.29% | 23676 | 2450.93 | 0.74% | | 603375 | 盛景微 | 38.49 | 167.45 | +0.11 | +0.29% | 8900 | 3431.71 | 1.40% | | 300670 | 大烨智能 | 7.10 | -35.04 | +0.02 | +0.28% | 54012 | 3836.29 | 2.40% | | 688013 | 天臣医疗 | 43.10 | 43.14 | +0.12 | +0.28% | 9594.99 | 4138.615 | 1.18% | | 603486 | 科沃斯 | 71.90 | 25.87 | +0.20 | +0.28% | 33034 | 23721.02 | 0.58% | | 688588 | 凌志软件 | 14.43 | 59.38 | +0.04 | +0.28% | 29883.29 | 4311.374 | 0.75% | | 601128 | 常熟银行 | 7.38 | 5.83 | +0.02 | +0.27% | 222241 | 16357.72 | 0.67% | | 301170 | 锡南科技 | 30.66 | 27.29 | +0.08 | +0.26% | 7411 | 2272.94 | 2.21% | | 603035 | 常熟汽饰 | 15.34 | 14.48 | +0.04 | +0.26% | 31743 | 4867.13 | 0.87% | | 920699 | 海达尔 | 50.53 | 29.01 | +0.13 | +0.26% | 1458 | 741.8175 | 0.70% | | 603928 | 兴业股份 | 16.00 | 53.77 | +0.04 | +0.25% | 26983 | 4326.84 | 1.03% | | 002722 | 物产金轮 | 16.09 | 25.22 | +0.04 | +0.25% | 24659 | 3969.12 | 1.11% | | 301101 | 明月镜片 | 40.85 | 43.58 | +0.10 | +0.25% | 19064 | 7769.729 | 1.00% | | 000936 | 华西股份 | 8.40 | 24.37 | +0.02 | +0.24% | 137667 | 11547.17 | 1.55% | | 603530 | 神马电力 | 47.58 | 55.19 | +0.11 | +0.23% | 26127 | 12355.34 | 0.61% | | 603787 | 新日股份 | 13.57 | 53.47 | +0.03 | +0.22% | 16755 | 2270.02 | 0.73% | | 603912 | 佳力图 | 9.26 | -249.83 | +0.02 | +0.22% | 136020 | 12662.53 | 2.51% | | 603312 | 西典新能 | 46.65 | 25.67 | +0.10 | +0.21% | 8368 | 3903.73 | 1.64% | | 301106 | 骏成科技 | 33.41 | 35.48 | +0.07 | +0.21% | 7487 | 2496.89 | 0.73% | | 601456 | 国联民生 | 9.85 | 31.71 | +0.02 | +0.20% | 190255 | 18738.18 | 0.44% | | 300466 | 赛摩智能 | 10.21 | -71.51 | +0.02 | +0.20% | 55555 | 5675.87 | 1.24% | | 603090 | 宏盛股份 | 71.77 | 108.79 | +0.14 | +0.20% | 28488 | 20290.76 | 2.85% | | 688697 | 纽威数控 | 15.44 | 23.24 | +0.03 | +0.19% | 19496.88 | 3011.018 | 0.43% | | 002040 | 南京港 | 10.30 | 29.65 | +0.02 | +0.19% | 62147 | 6379.63 | 1.28% | | 002778 | 中晟高科 | 21.92 | -38.19 | +0.04 | +0.18% | 17270 | 3799.88 | 1.40% | | 301088 | 戎美股份 | 17.00 | 46.09 | +0.03 | +0.18% | 11220 | 1906.61 | 0.60% | | 300655 | 晶瑞电材 | 17.19 | -355.45 | +0.03 | +0.17% | 341021 | 58885.6 | 3.20% | | 605099 | 共创草坪 | 40.60 | 25.82 | +0.07 | +0.17% | 13211 | 5359.38 | 0.33% | | 300172 | 中电环保 | 5.86 | 50.51 | +0.01 | +0.17% | 144332 | 8462.76 | 2.76% | | 605333 | 沪光股份 | 29.36 | 20.75 | +0.05 | +0.17% | 12845 | 3771.47 | 0.29% | | 600287 | 苏豪时尚 | 6.10 | 107.24 | +0.01 | +0.16% | 38325 | 2342.79 | 0.88% | | 300610 | 晨化股份 | 12.39 | 38.04 | +0.02 | +0.16% | 29540 | 3667.5 | 1.83% | | 300584 | 海辰药业 | 44.56 | 119.41 | +0.07 | +0.16% | 26251 | 11725.31 | 3.20% | | 603400 | 华之杰 | 58.85 | 36.27 | +0.09 | +0.15% | 4198 | 2463.21 | 2.10% | | 603221 | 爱丽家居 | 13.13 | 48.69 | +0.02 | +0.15% | 28936 | 3805.8 | 1.19% | | 301386 | 未来电器 | 27.07 | 39.09 | +0.04 | +0.15% | 29524 | 8000.25 | 6.88% | | 688232 | 新点软件 | 28.42 | 82.05 | +0.04 | +0.14% | 37862.2 | 10906.63 | 1.18% | | 600746 | 江苏索普 | 7.79 | 69.16 | +0.01 | +0.13% | 54591 | 4237.4 | 0.47% | | 002221 | 东华能源 | 8.29 | 33.68 | +0.01 | +0.12% | 74324 | 6149.88 | 0.51% | | 601007 | 金陵饭店 | 8.40 | 109.82 | +0.01 | +0.12% | 81203 | 6786.7 | 2.08% | | 603201 | 常润股份 | 17.70 | 13.11 | +0.02 | +0.11% | 8275 | 1464.33 | 0.44% | | 688690 | 纳微科技 | 28.34 | 77.01 | +0.03 | +0.11% | 32396.01 | 9198.785 | 0.80% | | 301006 | 迈拓股份 | 18.97 | 29.95 | +0.02 | +0.11% | 15648 | 2960.85 | 1.87% | | 603028 | 赛福天 | 10.12 | -18.15 | +0.01 | +0.10% | 45356 | 4580.81 | 1.60% | | 001236 | 弘业期货 | 10.16 | 660.76 | +0.01 | +0.10% | 41829 | 4246.46 | 0.55% | | 600513 | 联环药业 | 21.19 | -138.73 | +0.02 | +0.09% | 72295 | 15412.54 | 2.53% | | 300331 | 苏大维格 | 45.23 | -190.23 | +0.04 | +0.09% | 69492 | 31676.61 | 3.31% | | 600099 | 林海股份 | 11.37 | 120.23 | +0.01 | +0.09% | 28804 | 3275.16 | 1.31% | | 603299 | 苏盐井神 | 11.40 | 17.02 | +0.01 | +0.09% | 56174 | 6360.76 | 0.72% | | 688631 | 莱斯信息 | 69.16 | 177.71 | +0.06 | +0.09% | 7758.82 | 5378.354 | 1.20% | | 301072 | 中捷精工 | 24.41 | -49.13 | +0.02 | +0.08% | 8266 | 2014.94 | 1.23% | | 603990 | 麦迪科技 | 14.99 | -58.87 | +0.01 | +0.07% | 45439 | 6816.92 | 1.48% | | 001205 | 盛航股份 | 16.28 | 40.44 | +0.01 | +0.06% | 23349 | 3803.92 | 1.46% | | 603155 | 新亚强 | 17.19 | 57.65 | +0.01 | +0.06% | 11343 | 1951.27 | 0.36% | | 301003 | 江苏博云 | 48.50 | 38.68 | +0.02 | +0.04% | 9519 | 4605.84 | 1.27% | | 603988 | 中电电机 | 29.76 | 164.66 | +0.01 | +0.03% | 45229 | 13501.29 | 1.92% | | 300926 | 博俊科技 | 29.81 | 14.84 | +0.01 | +0.03% | 40024 | 11973.3 | 1.34% | | 688399 | 硕世生物 | 70.43 | -227.50 | +0.01 | +0.01% | 5164.29 | 3641.07 | 0.62% | | 301626 | 苏州天脉 | 175.81 | 108.42 | +0.01 | +0.01% | 9263 | 16356.32 | 1.76% | | 000551 | 创元科技 | 15.26 | 28.73 | 0.00 | 0.00% | 122559 | 18746.07 | 2.54% | | 600327 | 大东方 | 4.70 | 258.65 | 0.00 | 0.00% | 80830 | 3788.31 | 0.91% | | 600562 | 国睿科技 | 29.08 | 56.96 | 0.00 | 0.00% | 56751 | 16479.47 | 0.46% | | 600854 | 春兰股份 | 5.43 | 23.63 | 0.00 | 0.00% | 51513 | 2798.45 | 0.99% | | 002239 | 奥特佳 | 3.22 | 84.51 | 0.00 | 0.00% | 547050 | 17641.87 | 1.67% | | 002426 | 胜利精密 | 4.06 | -17.66 | 0.00 | 0.00% | 1302888 | 52973.27 | 3.83% | | 002608 | 江苏国信 | 7.76 | 8.27 | 0.00 | 0.00% | 120827 | 9379.1 | 0.32% | | 002631 | 德尔未来 | 5.88 | -27.76 | 0.00 | 0.00% | 94210 | 5547.92 | 1.24% | | 300320 | 海达股份 | 10.82 | 30.71 | 0.00 | 0.00% | 141967 | 15455.12 | 2.93% | | 603323 | 苏农银行 | 5.16 | 5.10 | 0.00 | 0.00% | 186044 | 9595.74 | 0.92% | | 600901 | 江苏金租 | 6.48 | 11.87 | 0.00 | 0.00% | 155722 | 10058.76 | 0.27% | | 603890 | 春秋电子 | 15.06 | 22.78 | 0.00 | 0.00% | 75476 | 11418 | 1.66% | | 603351 | 威尔药业 | 28.10 | 25.79 | 0.00 | 0.00% | 5696 | 1603.64 | 0.42% | | 603982 | 泉峰汽车 | 8.96 | -8.92 | 0.00 | 0.00% | 52931 | 4748.81 | 1.56% | | 301090 | 华润材料 | 7.67 | -27.43 | 0.00 | 0.00% | 56112 | 4292.45 | 0.38% | | 688076 | ST诺泰 | 34.65 | 21.96 | 0.00 | 0.00% | 16692.94 | 5804.105 | 0.53% | | 920089 | 禾昌聚合 | 20.06 | 19.00 | 0.00 | 0.00% | 11606 | 2325.683 | 1.24% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 001324 | 长青科技 | 19.60 | 56.18 | 0.00 | 0.00% | 15921 | 3119.95 | 1.95% | | 688755 | 汉邦科技 | 40.45 | 49.71 | 0.00 | 0.00% | 2402.74 | 973.2308 | 1.37% | | 603370 | 华新精科 | 49.90 | 49.16 | 0.00 | 0.00% | 10196 | 5071.77 | 2.97% | | 301023 | 奕帆传动 | 47.26 | 45.74 | -0.01 | -0.02% | 19957 | 9440.91 | 4.77% | | 300782 | 卓胜微 | 75.67 | -208.31 | -0.02 | -0.03% | 47243 | 35764.37 | 1.05% | | 920735 | 德源药业 | 35.50 | 18.88 | -0.01 | -0.03% | 10309 | 3662.632 | 0.99% | | 688257 | 新锐股份 | 51.79 | 61.86 | -0.02 | -0.04% | 46822.48 | 24430.13 | 1.86% | | 301229 | 纽泰格 | 20.11 | 94.43 | -0.01 | -0.05% | 15480 | 3120.25 | 1.20% | | 301180 | 万祥科技 | 18.37 | -260.21 | -0.01 | -0.05% | 22738 | 4194.42 | 1.39% | | 688182 | 灿勤科技 | 32.68 | 139.08 | -0.02 | -0.06% | 28273.93 | 9260.52 | 0.71% | | 300429 | 强力新材 | 14.97 | -44.58 | -0.01 | -0.07% | 129723 | 19514.82 | 3.25% | | 300598 | 诚迈科技 | 44.82 | -87.19 | -0.03 | -0.07% | 30773 | 13775.96 | 1.42% | | 688113 | 联测科技 | 44.80 | 28.09 | -0.03 | -0.07% | 8260.29 | 3701.637 | 1.28% | | 300631 | 久吾高科 | 28.92 | 44.51 | -0.02 | -0.07% | 17144 | 4976 | 1.42% | | 300694 | 蠡湖股份 | 13.14 | 90.98 | -0.01 | -0.08% | 41755 | 5489.97 | 1.92% | | 603819 | 神力股份 | 12.78 | 105.70 | -0.01 | -0.08% | 19496 | 2493.83 | 0.90% | | 688337 | 普源精电 | 42.27 | 112.52 | -0.04 | -0.09% | 35420.66 | 14763.13 | 1.91% | | 603707 | 健友股份 | 9.98 | 24.81 | -0.01 | -0.10% | 108892 | 10881.32 | 0.67% | | 300809 | 华辰装备 | 38.70 | 207.73 | -0.04 | -0.10% | 18633 | 7223.18 | 1.24% | | 603205 | 健尔康 | 28.48 | 43.06 | -0.03 | -0.11% | 4803 | 1368.07 | 1.16% | | 920050 | 爱舍伦 | 36.73 | 27.61 | -0.04 | -0.11% | 3952 | 1453.467 | 2.18% | | 002367 | 康力电梯 | 8.31 | 16.72 | -0.01 | -0.12% | 168263 | 14171.26 | 2.12% | | 688350 | 富淼科技 | 32.68 | 620.50 | -0.04 | -0.12% | 57172 | 19009.98 | 3.99% | | 601990 | 南京证券 | 7.94 | 28.66 | -0.01 | -0.13% | 90971 | 7222.64 | 0.25% | | 600557 | 康缘药业 | 14.80 | 29.78 | -0.02 | -0.13% | 42965 | 6364.74 | 0.76% | | 603358 | 华达科技 | 51.11 | 57.42 | -0.07 | -0.14% | 60703 | 30588.23 | 1.35% | | 000421 | 南京公用 | 7.07 | 23.04 | -0.01 | -0.14% | 72935 | 5158.74 | 1.27% | | 920002 | 万达轴承 | 103.15 | 77.92 | -0.15 | -0.15% | 3667 | 3784.342 | 1.17% | | 603828 | ST柯利达 | 6.85 | -38.08 | -0.01 | -0.15% | 22252 | 1529.1 | 0.37% | | 603880 | 南卫股份 | 6.77 | -9.67 | -0.01 | -0.15% | 40621 | 2760.49 | 1.41% | | 688211 | 中科微至 | 33.42 | -17.42 | -0.05 | -0.15% | 2872.28 | 961.5291 | 0.22% | | 920006 | 晟楠科技 | 26.32 | -247.50 | -0.04 | -0.15% | 6740 | 1778.113 | 1.41% | | 688496 | 清越科技 | 6.55 | -46.07 | -0.01 | -0.15% | 42329.93 | 2763.903 | 1.78% | | 002391 | 长青股份 | 6.44 | -37.52 | -0.01 | -0.16% | 74070 | 4790.57 | 1.60% | | 600268 | 国电南自 | 12.59 | 28.65 | -0.02 | -0.16% | 149858 | 18856.71 | 1.48% | | 300217 | 东方电热 | 6.27 | 49.13 | -0.01 | -0.16% | 824340 | 51935.16 | 6.72% | | 002090 | 金智科技 | 12.35 | 60.21 | -0.02 | -0.16% | 73261 | 9063.15 | 1.85% | | 603688 | 石英股份 | 42.36 | 147.26 | -0.07 | -0.16% | 99156 | 41938.44 | 1.83% | | 601199 | 江南水务 | 5.91 | 13.62 | -0.01 | -0.17% | 41502 | 2460.41 | 0.44% | | 300697 | 电工合金 | 17.60 | 45.85 | -0.03 | -0.17% | 98855 | 17592.59 | 2.98% | | 301116 | 益客食品 | 11.73 | -16.00 | -0.02 | -0.17% | 28933 | 3394.41 | 0.64% | | 301360 | 荣旗科技 | 84.23 | 141.75 | -0.15 | -0.18% | 10834 | 9105.08 | 4.26% | | 688478 | 晶升股份 | 39.13 | -455.27 | -0.07 | -0.18% | 14949.33 | 5850.262 | 1.45% | | 600713 | 南京医药 | 5.58 | 13.76 | -0.01 | -0.18% | 96308 | 5367.79 | 0.75% | | 600282 | 南钢股份 | 5.52 | 12.68 | -0.01 | -0.18% | 328895 | 17996.04 | 0.53% | | 603291 | 联合水务 | 10.93 | 56.85 | -0.02 | -0.18% | 84408 | 9187.689 | 6.50% | | 920003 | 中诚咨询 | 32.12 | 20.00 | -0.06 | -0.19% | 2240 | 720.8295 | 1.68% | | 002559 | 亚威股份 | 10.45 | 76.38 | -0.02 | -0.19% | 81662 | 8525.22 | 1.62% | | 300959 | 线上线下 | 93.58 | 351.10 | -0.18 | -0.19% | 18071 | 16872.76 | 3.45% | | 600475 | 华光环能 | 20.77 | 35.00 | -0.04 | -0.19% | 115641 | 23797.28 | 1.23% | | 688580 | 伟思医疗 | 56.69 | 43.11 | -0.11 | -0.19% | 7786.7 | 4404.488 | 0.81% | | 002866 | 传艺科技 | 19.91 | -113.73 | -0.04 | -0.20% | 85125 | 17017.4 | 4.70% | | 688381 | 帝奥微 | 24.77 | -68.36 | -0.05 | -0.20% | 25943.43 | 6457.486 | 1.35% | | 920278 | 鹿得医疗 | 9.46 | 61.52 | -0.02 | -0.21% | 10788 | 1018.755 | 1.46% | | 600925 | 苏能股份 | 4.70 | 100.80 | -0.01 | -0.21% | 78765 | 3697 | 0.49% | | 603332 | 苏州龙杰 | 14.01 | 55.92 | -0.03 | -0.21% | 25091 | 3513.25 | 1.16% | | 688678 | 福立旺 | 23.24 | 276.25 | -0.05 | -0.21% | 51530.01 | 11994.42 | 1.86% | | 603248 | 锡华科技 | 22.92 | 52.87 | -0.05 | -0.22% | 18756 | 4289.31 | 2.71% | | 688030 | 山石网科 | 17.88 | -24.15 | -0.04 | -0.22% | 18852.5 | 3385.975 | 1.05% | | 300936 | 中英科技 | 42.26 | -893.81 | -0.10 | -0.24% | 9225 | 3923.17 | 1.94% | | 002787 | 华源控股 | 12.67 | 43.48 | -0.03 | -0.24% | 55642 | 7063.25 | 2.22% | | 300522 | 世名科技 | 12.53 | 786.48 | -0.03 | -0.24% | 24038 | 3016.43 | 0.91% | | 920663 | 明阳科技 | 16.67 | 30.23 | -0.04 | -0.24% | 3133 | 521.4331 | 0.49% | | 300201 | 海伦哲 | 8.20 | 30.99 | -0.02 | -0.24% | 210450 | 17367.61 | 2.10% | | 605218 | 伟时电子 | 19.81 | 86.23 | -0.05 | -0.25% | 12751 | 2539.45 | 0.60% | | 002395 | 双象股份 | 19.70 | 9.24 | -0.05 | -0.25% | 27232 | 5353.33 | 1.02% | | 600280 | 中央商场 | 3.86 | -24.77 | -0.01 | -0.26% | 297699 | 11482.9 | 2.64% | | 688055 | 龙腾光电 | 3.86 | -63.68 | -0.01 | -0.26% | 55605.26 | 2149.911 | 0.17% | | 603066 | 音飞储存 | 11.21 | 501.39 | -0.03 | -0.27% | 20696 | 2324.62 | 0.70% | | 002483 | 润邦股份 | 7.41 | 14.46 | -0.02 | -0.27% | 69356 | 5149.54 | 0.78% | | 603137 | 恒尚节能 | 14.72 | 50.87 | -0.04 | -0.27% | 8705 | 1284.71 | 1.18% | | 603158 | 腾龙股份 | 10.96 | 34.43 | -0.03 | -0.27% | 74903 | 8239.01 | 1.53% | | 600682 | 南京新百 | 7.16 | 43.60 | -0.02 | -0.28% | 102445 | 7335.6 | 0.88% | | 603111 | 康尼机电 | 7.10 | 16.83 | -0.02 | -0.28% | 33984 | 2415.74 | 0.40% | | 920035 | 精创电气 | 38.24 | 37.45 | -0.11 | -0.29% | 2448 | 937.7535 | 1.88% | | 301418 | 协昌科技 | 39.78 | 186.75 | -0.12 | -0.30% | 4981 | 1992.98 | 1.69% | | 920339 | 恒太照明 | 9.85 | 35.40 | -0.03 | -0.30% | 4395 | 432.8321 | 0.29% | | 002877 | 智能自控 | 9.59 | 572.17 | -0.03 | -0.31% | 55089 | 5302.56 | 2.29% | | 301518 | 长华化学 | 40.61 | 58.59 | -0.13 | -0.32% | 14476 | 5870.88 | 2.71% | | 601222 | 林洋能源 | 6.23 | 63.63 | -0.02 | -0.32% | 585301 | 36610.93 | 2.84% | | 920149 | 旭杰科技 | 12.31 | -24.06 | -0.04 | -0.32% | 8808 | 1085.452 | 1.39% | | 301187 | 欧圣电气 | 24.54 | 31.39 | -0.08 | -0.32% | 9318 | 2294.9 | 0.37% | | 300933 | 中辰股份 | 9.19 | 235.13 | -0.03 | -0.33% | 157070 | 14589.69 | 2.87% | | 603307 | 扬州金泉 | 42.51 | 23.98 | -0.14 | -0.33% | 4247 | 1805.04 | 2.50% | | 002546 | 新联电子 | 9.08 | 10.83 | -0.03 | -0.33% | 336720 | 30567.83 | 4.20% | | 688105 | 诺唯赞 | 21.07 | -282.78 | -0.07 | -0.33% | 7696.44 | 1627.015 | 0.19% | | 605183 | 确成股份 | 20.97 | 15.60 | -0.07 | -0.33% | 11347 | 2383.54 | 0.28% | | 688260 | 昀冢科技 | 29.92 | -18.89 | -0.10 | -0.33% | 21576.03 | 6512.918 | 1.80% | | 301491 | 汉桑科技 | 56.77 | 33.53 | -0.19 | -0.33% | 6757 | 3842.79 | 2.36% | | 300260 | 新莱应材 | 53.55 | 125.84 | -0.18 | -0.34% | 63989 | 34423.75 | 2.22% | | 600064 | 南京高科 | 8.89 | 6.62 | -0.03 | -0.34% | 83974 | 7454.1 | 0.49% | | 301179 | 泽宇智能 | 17.18 | 47.95 | -0.06 | -0.35% | 18265 | 3138.67 | 0.77% | | 600805 | 悦达投资 | 5.70 | 62.48 | -0.02 | -0.35% | 62815 | 3589.35 | 0.74% | | 301601 | 惠通科技 | 28.37 | 95.56 | -0.10 | -0.35% | 6981 | 1981.39 | 0.83% | | 601860 | 紫金银行 | 2.82 | 6.99 | -0.01 | -0.35% | 398691 | 11249.12 | 1.12% | | 002409 | 雅克科技 | 90.07 | 46.65 | -0.32 | -0.35% | 65497 | 58976.19 | 2.06% | | 002075 | 沙钢股份 | 5.57 | 42.38 | -0.02 | -0.36% | 242475 | 13463.18 | 1.11% | | 002380 | 科远智慧 | 30.54 | 23.62 | -0.11 | -0.36% | 29941 | 9155.85 | 2.11% | | 600533 | 栖霞建设 | 2.75 | -3.83 | -0.01 | -0.36% | 126941 | 3509.95 | 1.21% | | 688022 | 瀚川智能 | 16.31 | -3.85 | -0.06 | -0.37% | 23655.06 | 3864.994 | 1.34% | | 920068 | 天工股份 | 18.88 | 114.68 | -0.07 | -0.37% | 12919 | 2435.099 | 2.06% | | 301560 | 众捷汽车 | 37.26 | 50.92 | -0.14 | -0.37% | 10608 | 3963.11 | 4.36% | | 601008 | 连云港 | 5.29 | 42.75 | -0.02 | -0.38% | 61804 | 3270.99 | 0.50% | | 603722 | 阿科力 | 39.18 | -130.86 | -0.15 | -0.38% | 6414 | 2523.34 | 0.67% | | 002976 | 瑞玛精密 | 28.64 | 3186.22 | -0.11 | -0.38% | 11470 | 3290.32 | 1.72% | | 301687 | 新广益 | 59.27 | 66.96 | -0.23 | -0.39% | 16365 | 9673.23 | 5.54% | | 920641 | 格利尔 | 20.11 | 211.69 | -0.08 | -0.40% | 13017 | 2632.514 | 2.87% | | 002223 | 鱼跃医疗 | 39.37 | 22.68 | -0.16 | -0.40% | 44110 | 17302.86 | 0.47% | | 301272 | 英华特 | 44.07 | 65.18 | -0.18 | -0.41% | 5226 | 2307.48 | 1.67% | | 688259 | 创耀科技 | 42.84 | 58.13 | -0.18 | -0.42% | 13671.95 | 5882.993 | 1.22% | | 002839 | 张家港行 | 4.73 | 5.88 | -0.02 | -0.42% | 156857 | 7426.91 | 0.64% | | 300856 | 科思股份 | 14.01 | 52.79 | -0.06 | -0.43% | 34439 | 4819.38 | 0.75% | | 600527 | 江南高纤 | 2.30 | 142.60 | -0.01 | -0.43% | 369724 | 8535.46 | 2.13% | | 301181 | 标榜股份 | 43.44 | 40.72 | -0.19 | -0.44% | 12055 | 5314.2 | 1.35% | | 603906 | 龙蟠科技 | 18.18 | -28.10 | -0.08 | -0.44% | 54138 | 9848.18 | 0.96% | | 603344 | 星德胜 | 31.10 | 31.19 | -0.14 | -0.45% | 13253 | 4124.77 | 2.45% | | 920946 | 森萱医药 | 11.02 | 34.58 | -0.05 | -0.45% | 16125 | 1782.974 | 0.38% | | 603262 | 技源集团 | 27.95 | 72.44 | -0.13 | -0.46% | 9919 | 2778.41 | 2.48% | | 920509 | 同惠电子 | 36.17 | 86.70 | -0.17 | -0.47% | 13054 | 4757.688 | 1.56% | | 300709 | 精研科技 | 39.28 | 42.79 | -0.19 | -0.48% | 30390 | 12002.58 | 2.04% | | 300135 | 宝利国际 | 4.07 | 721.49 | -0.02 | -0.49% | 123308 | 5032.64 | 1.34% | | 301656 | 联合动力 | 26.37 | 54.88 | -0.13 | -0.49% | 21520 | 5682.95 | 1.29% | | 920121 | 江天科技 | 42.28 | 25.83 | -0.21 | -0.49% | 2431 | 1029.311 | 2.04% | | 688809 | 强一股份 | 335.90 | 123.71 | -1.72 | -0.51% | 12648.02 | 42194.98 | 5.19% | | 000910 | 大亚圣象 | 7.81 | 54.72 | -0.04 | -0.51% | 43688 | 3434.48 | 0.80% | | 920720 | 吉冈精密 | 13.66 | 61.84 | -0.07 | -0.51% | 8966 | 1223.693 | 1.22% | | 603488 | 展鹏科技 | 9.69 | -92.02 | -0.05 | -0.51% | 61255 | 5932.61 | 2.10% | | 301505 | 苏州规划 | 25.03 | 135.49 | -0.13 | -0.52% | 23552 | 5879.55 | 3.14% | | 600250 | 南京商旅 | 11.53 | 140.31 | -0.06 | -0.52% | 54248 | 6240.24 | 1.75% | | 300664 | 鹏鹞环保 | 5.72 | 19.70 | -0.03 | -0.52% | 78622 | 4509.82 | 1.05% | | 000581 | 威孚高科 | 20.79 | 13.10 | -0.11 | -0.53% | 52466 | 10921.73 | 0.66% | | 920245 | 威博液压 | 28.15 | 82.30 | -0.15 | -0.53% | 1986 | 560.1996 | 0.52% | | 301238 | 瑞泰新材 | 20.63 | 285.79 | -0.11 | -0.53% | 35522 | 7337.15 | 0.48% | | 603585 | 苏利股份 | 20.50 | 31.99 | -0.11 | -0.53% | 23170 | 4739.18 | 1.27% | | 002883 | 中设股份 | 11.11 | -49.10 | -0.06 | -0.54% | 33574 | 3744.73 | 2.19% | | 301078 | 孩子王 | 10.88 | 52.96 | -0.06 | -0.55% | 339040 | 36846.3 | 2.70% | | 002394 | 联发股份 | 13.98 | 13.53 | -0.08 | -0.57% | 53269 | 7456.91 | 1.65% | | 688800 | 瑞可达 | 81.72 | 55.60 | -0.47 | -0.57% | 35593.2 | 29518.3 | 1.73% | | 688106 | 金宏气体 | 22.29 | 100.66 | -0.13 | -0.58% | 50976.19 | 11368.2 | 1.06% | | 301287 | 康力源 | 46.18 | 32.37 | -0.27 | -0.58% | 5294 | 2456.41 | 3.11% | | 301285 | 鸿日达 | 75.10 | -277.95 | -0.45 | -0.60% | 33597 | 25152.44 | 4.28% | | 300385 | 雪浪环境 | 11.59 | -8.20 | -0.07 | -0.60% | 199772 | 23491.58 | 6.87% | | 688535 | 华海诚科 | 123.49 | 470.57 | -0.76 | -0.61% | 18443.04 | 22809.32 | 3.52% | | 603183 | 建研院 | 4.80 | 59.01 | -0.03 | -0.62% | 85609 | 4144.27 | 1.72% | | 603273 | 天元智能 | 19.15 | 127.44 | -0.12 | -0.62% | 16338 | 3133.32 | 2.91% | | 920802 | 保丽洁 | 15.95 | 54.57 | -0.10 | -0.62% | 5325 | 851.8332 | 2.41% | | 000777 | 中核科技 | 25.11 | 42.75 | -0.16 | -0.63% | 60701 | 15231.39 | 1.58% | | 002807 | 江阴银行 | 4.69 | 5.28 | -0.03 | -0.64% | 269254 | 12647.65 | 1.10% | | 603693 | 江苏新能 | 12.46 | 28.98 | -0.08 | -0.64% | 65785 | 8240.71 | 0.74% | | 688003 | 天准科技 | 76.21 | 120.21 | -0.49 | -0.64% | 15209.55 | 11593.14 | 0.78% | | 601500 | 通用股份 | 4.64 | 70.81 | -0.03 | -0.64% | 93493 | 4338.85 | 0.59% | | 300382 | 斯莱克 | 13.88 | -83.84 | -0.09 | -0.64% | 80038 | 11151.44 | 1.23% | | 688657 | 浩辰软件 | 56.70 | 53.17 | -0.37 | -0.65% | 4970.76 | 2834.807 | 1.21% | | 688176 | 亚虹医药-U | 12.18 | -19.21 | -0.08 | -0.65% | 41379.34 | 5038.171 | 0.95% | | 688226 | 威腾电气 | 38.92 | -14618.91 | -0.26 | -0.66% | 16954.17 | 6594.267 | 0.90% | | 603041 | 美思德 | 13.43 | 77.68 | -0.09 | -0.67% | 28636 | 3856.15 | 1.56% | | 605300 | 佳禾食品 | 11.91 | 198.36 | -0.08 | -0.67% | 37589 | 4471.38 | 0.83% | | 301010 | 晶雪节能 | 23.33 | 116.50 | -0.16 | -0.68% | 14213 | 3320.26 | 1.32% | | 688502 | 茂莱光学 | 360.51 | 335.58 | -2.51 | -0.69% | 4084.13 | 14797.01 | 2.43% | | 920436 | 大地电气 | 16.68 | -32.54 | -0.12 | -0.71% | 3723 | 622.2153 | 0.42% | | 920057 | 百甲科技 | 6.93 | -256.75 | -0.05 | -0.72% | 11568 | 804.2247 | 1.01% | | 300402 | 宝色股份 | 22.12 | 90.49 | -0.16 | -0.72% | 35424 | 7841.871 | 1.45% | | 301210 | 金杨精密 | 39.83 | 85.60 | -0.29 | -0.72% | 41591 | 16766.8 | 9.57% | | 002255 | 海陆重工 | 12.28 | 22.38 | -0.09 | -0.73% | 121261 | 14922.48 | 1.90% | | 300964 | 本川智能 | 58.54 | 126.95 | -0.43 | -0.73% | 13801 | 8106.29 | 2.47% | | 300554 | 三超新材 | 25.58 | -25.71 | -0.19 | -0.74% | 24144 | 6187.14 | 3.05% | | 300304 | 云意电气 | 13.46 | 27.81 | -0.10 | -0.74% | 160821 | 21725.41 | 1.88% | | 300761 | 立华股份 | 20.16 | 26.08 | -0.15 | -0.74% | 36891 | 7431.871 | 0.59% | | 601010 | 文峰股份 | 2.67 | 46.24 | -0.02 | -0.74% | 170030 | 4545.83 | 0.92% | | 601952 | 苏垦农发 | 9.31 | 23.18 | -0.07 | -0.75% | 85780 | 7995.8 | 0.62% | | 920158 | 长江能科 | 15.94 | 50.13 | -0.12 | -0.75% | 8995 | 1438.684 | 2.36% | | 300707 | 威唐工业 | 18.51 | 138.56 | -0.14 | -0.75% | 55621 | 10351.33 | 3.88% | | 688273 | 麦澜德 | 44.51 | 43.85 | -0.34 | -0.76% | 8247.43 | 3673.847 | 2.24% | | 688371 | 菲沃泰 | 20.90 | 149.61 | -0.16 | -0.76% | 8115.52 | 1700.516 | 0.24% | | 688231 | 隆达股份 | 29.99 | 95.81 | -0.23 | -0.76% | 40198.04 | 12036.79 | 1.63% | | 920694 | 中裕科技 | 19.55 | 24.60 | -0.15 | -0.76% | 4179 | 818.5298 | 0.67% | | 001332 | 锡装股份 | 56.81 | 25.41 | -0.44 | -0.77% | 7873 | 4478.17 | 1.64% | | 603518 | 锦泓集团 | 10.23 | 13.65 | -0.08 | -0.78% | 52882 | 5430.84 | 1.54% | | 603065 | 宿迁联盛 | 8.90 | 102.08 | -0.07 | -0.78% | 30148 | 2690.48 | 1.53% | | 688358 | 祥生医疗 | 35.48 | 29.25 | -0.28 | -0.78% | 11846.36 | 4215.203 | 1.06% | | 002333 | 罗普斯金 | 6.29 | 84.34 | -0.05 | -0.79% | 64985 | 4099 | 1.00% | | 603013 | 亚普股份 | 25.14 | 23.51 | -0.20 | -0.79% | 30883 | 7755.28 | 0.61% | | 301076 | 新瀚新材 | 43.74 | 116.41 | -0.35 | -0.79% | 27747 | 12160.67 | 2.53% | | 600398 | 海澜之家 | 6.24 | 14.18 | -0.05 | -0.79% | 149298 | 9325.489 | 0.31% | | 688103 | 国力电子 | 62.72 | 100.35 | -0.52 | -0.82% | 7398.18 | 4641.73 | 0.78% | | 300160 | 秀强股份 | 6.01 | 22.26 | -0.05 | -0.83% | 108682 | 6556.68 | 1.43% | | 601799 | 星宇股份 | 147.57 | 26.82 | -1.24 | -0.83% | 31197 | 46314.42 | 1.09% | | 601688 | 华泰证券 | 22.60 | 13.11 | -0.19 | -0.83% | 280413 | 63627.31 | 0.38% | | 000035 | 中国天楹 | 5.85 | 60.77 | -0.05 | -0.85% | 172512 | 10086.94 | 0.75% | | 688258 | 卓易信息 | 138.80 | 210.44 | -1.20 | -0.86% | 44588.55 | 61769.07 | 5.13% | | 600981 | 苏豪汇鸿 | 3.44 | 49.81 | -0.03 | -0.86% | 207055 | 7160.129 | 0.92% | | 301421 | 波长光电 | 94.73 | 343.56 | -0.83 | -0.87% | 17947 | 17086.19 | 3.88% | | 920834 | 三维装备 | 14.62 | 39.62 | -0.13 | -0.88% | 4768 | 700.4672 | 0.76% | | 301329 | 信音电子 | 24.65 | 59.77 | -0.22 | -0.88% | 20855 | 5161.34 | 4.85% | | 603382 | 海阳科技 | 31.10 | 40.91 | -0.28 | -0.89% | 6842 | 2134.49 | 1.89% | | 603655 | 朗博科技 | 43.11 | 110.87 | -0.39 | -0.90% | 12405 | 5357.37 | 1.17% | | 301665 | 泰禾股份 | 29.56 | 28.50 | -0.27 | -0.91% | 16147 | 4773.86 | 4.22% | | 688137 | 近岸蛋白 | 44.15 | -47.65 | -0.41 | -0.92% | 4426.06 | 1959.224 | 1.35% | | 920221 | 易实精密 | 16.15 | 33.75 | -0.15 | -0.92% | 5627 | 911.5588 | 0.91% | | 002998 | 优彩资源 | 8.53 | 80.37 | -0.08 | -0.93% | 51274 | 4389.79 | 1.91% | | 600710 | 苏美达 | 11.63 | 11.21 | -0.11 | -0.94% | 127492 | 14812.08 | 0.98% | | 600501 | 航天晨光 | 27.12 | -35.30 | -0.26 | -0.95% | 108140 | 29226.95 | 2.53% | | 301163 | 宏德股份 | 30.84 | 69.84 | -0.30 | -0.96% | 7490 | 2316.94 | 1.37% | | 600973 | 宝胜股份 | 7.15 | -36.95 | -0.07 | -0.97% | 181939 | 13075.21 | 1.33% | | 688116 | 天奈科技 | 46.64 | 64.83 | -0.46 | -0.98% | 35055.81 | 16416.82 | 0.96% | | 603916 | 苏博特 | 13.45 | 51.47 | -0.14 | -1.03% | 276280 | 36937.73 | 6.57% | | 688607 | 康众医疗 | 53.74 | 874.71 | -0.56 | -1.03% | 19625.84 | 10560.01 | 2.23% | | 603313 | 梦百合 | 9.56 | 33.58 | -0.10 | -1.04% | 78158 | 7506.96 | 1.37% | | 002304 | 洋河股份 | 55.08 | 40.09 | -0.58 | -1.04% | 66287 | 36622.73 | 0.44% | | 600300 | 维维股份 | 3.78 | 15.04 | -0.04 | -1.05% | 366762 | 13794.68 | 2.27% | | 601555 | 东吴证券 | 9.43 | 13.51 | -0.10 | -1.05% | 282294 | 26771.86 | 0.57% | | 601700 | 风范股份 | 5.61 | 234.55 | -0.06 | -1.06% | 158961 | 8940.18 | 1.39% | | 002081 | 金螳螂 | 3.73 | 21.66 | -0.04 | -1.06% | 266090 | 9952.689 | 1.01% | | 603042 | 华脉科技 | 19.30 | -227.59 | -0.21 | -1.08% | 169510 | 33344.65 | 10.56% | | 300753 | 爱朋医疗 | 33.34 | -935.79 | -0.37 | -1.10% | 46555 | 15574.51 | 5.30% | | 688355 | 明志科技 | 20.60 | 44.35 | -0.23 | -1.10% | 10179.05 | 2106.495 | 0.82% | | 603507 | 振江股份 | 31.30 | 101.42 | -0.36 | -1.14% | 86864 | 27307.99 | 4.78% | | 002802 | 洪汇新材 | 13.89 | 55.33 | -0.16 | -1.14% | 39610 | 5506.41 | 2.19% | | 600716 | 凤凰股份 | 4.33 | -28.71 | -0.05 | -1.14% | 82001 | 3572.51 | 0.88% | | 300885 | 海昌新材 | 26.75 | 97.47 | -0.31 | -1.15% | 58371 | 15698.05 | 3.49% | | 688353 | 华盛锂电 | 101.80 | -111.25 | -1.18 | -1.15% | 33711.58 | 34075.53 | 2.11% | | 002104 | 恒宝股份 | 18.10 | 313.36 | -0.21 | -1.15% | 141683 | 25713.96 | 2.36% | | 600584 | 长电科技 | 46.22 | 55.62 | -0.54 | -1.15% | 389663 | 181671.2 | 2.18% | | 300715 | 凯伦股份 | 12.50 | -9.84 | -0.15 | -1.19% | 52959 | 6639.49 | 1.66% | | 603092 | 德力佳 | 67.71 | 34.64 | -0.82 | -1.20% | 12297 | 8339.29 | 3.68% | | 600970 | 中材国际 | 10.70 | 9.36 | -0.13 | -1.20% | 120331 | 12898.4 | 0.53% | | 688097 | 博众精工 | 42.80 | 40.08 | -0.52 | -1.20% | 53106.82 | 22843.29 | 1.19% | | 920547 | 无锡晶海 | 25.14 | 37.03 | -0.31 | -1.22% | 4258 | 1076.624 | 1.13% | | 301058 | 中粮科工 | 11.30 | 24.50 | -0.14 | -1.22% | 70873 | 8036.12 | 1.38% | | 688693 | 锴威特 | 40.07 | -27.30 | -0.50 | -1.23% | 7665.88 | 3094.888 | 1.97% | | 002024 | ST易购 | 1.60 | 174.96 | -0.02 | -1.23% | 254929 | 4067.52 | 0.28% | | 300029 | *ST天龙 | 5.59 | -30.41 | -0.07 | -1.24% | 38737 | 2184.36 | 1.93% | | 603161 | 科华控股 | 15.82 | 33.35 | -0.20 | -1.25% | 27557 | 4379.66 | 1.44% | | 603117 | 万林物流 | 5.53 | 474.49 | -0.07 | -1.25% | 115572 | 6416.3 | 1.93% | | 688390 | 固德威 | 79.00 | 1801.28 | -1.00 | -1.25% | 42376.32 | 33811.79 | 1.74% | | 600736 | 苏州高新 | 7.10 | 47.49 | -0.09 | -1.25% | 258875 | 18488.58 | 2.25% | | 920363 | 莱赛激光 | 18.66 | -359.53 | -0.24 | -1.27% | 9058 | 1699.717 | 1.77% | | 920005 | 鼎佳精密 | 39.50 | 45.37 | -0.51 | -1.27% | 6966 | 2759.155 | 3.24% | | 001373 | 翔腾新材 | 43.20 | -173.03 | -0.56 | -1.28% | 5594 | 2418.67 | 1.69% | | 920642 | 通易航天 | 14.96 | -277.69 | -0.20 | -1.32% | 14914 | 2242.4 | 1.49% | | 301016 | 雷尔伟 | 26.76 | 88.78 | -0.36 | -1.33% | 54811 | 14879.76 | 2.65% | | 600305 | 恒顺醋业 | 8.12 | 60.32 | -0.11 | -1.34% | 107132 | 8711.9 | 0.97% | | 301393 | 昊帆生物 | 53.97 | 42.56 | -0.74 | -1.35% | 7361 | 4006.67 | 1.75% | | 603369 | 今世缘 | 32.86 | 14.25 | -0.46 | -1.38% | 65389 | 21517.59 | 0.52% | | 002156 | 通富微电 | 48.16 | 74.16 | -0.68 | -1.39% | 529419 | 257481.3 | 3.49% | | 920371 | 欧福蛋业 | 11.15 | 37.69 | -0.16 | -1.41% | 20277 | 2268.349 | 1.05% | | 002077 | 大港股份 | 16.65 | 217.53 | -0.24 | -1.42% | 129431 | 21708.09 | 2.23% | | 603900 | 莱绅通灵 | 9.01 | -44.88 | -0.13 | -1.42% | 94575 | 8608.11 | 2.77% | | 300585 | 奥联电子 | 17.93 | -1124.81 | -0.26 | -1.43% | 40309 | 7234.76 | 2.52% | | 603078 | 江化微 | 24.49 | 103.60 | -0.36 | -1.45% | 190099 | 47041.71 | 4.93% | | 920262 | 太湖雪 | 25.06 | 47.51 | -0.37 | -1.45% | 7299 | 1840.116 | 2.34% | | 002564 | 天沃科技 | 7.45 | 84.00 | -0.11 | -1.46% | 73652 | 5506.93 | 0.86% | | 300537 | 广信材料 | 25.70 | -90.06 | -0.38 | -1.46% | 132267 | 34504.37 | 8.71% | | 000301 | 东方盛虹 | 12.81 | -112.71 | -0.19 | -1.46% | 307191 | 38857.2 | 0.46% | | 688261 | 东微半导 | 89.66 | 189.00 | -1.35 | -1.48% | 16726.56 | 15101.16 | 1.37% | | 688605 | 先锋精科 | 66.09 | 66.64 | -1.01 | -1.51% | 23958.94 | 15927.91 | 2.21% | | 300128 | 锦富技术 | 7.10 | -33.66 | -0.11 | -1.53% | 156680 | 11172.15 | 1.21% | | 300618 | 寒锐钴业 | 44.46 | 50.48 | -0.69 | -1.53% | 57833 | 25872.44 | 2.12% | | 300051 | 琏升科技 | 10.28 | -28.49 | -0.16 | -1.53% | 205641 | 21059.73 | 5.59% | | 605389 | 长龄液压 | 75.03 | 95.22 | -1.17 | -1.54% | 9045 | 6808.871 | 0.66% | | 300141 | 和顺电气 | 15.39 | -87.75 | -0.24 | -1.54% | 70284 | 10926.59 | 2.76% | | 920007 | 酉立智能 | 72.98 | 30.01 | -1.15 | -1.55% | 6078 | 4440.658 | 5.71% | | 600510 | 黑牡丹 | 9.51 | 93.36 | -0.15 | -1.55% | 69366 | 6619.77 | 0.67% | | 300450 | 先导智能 | 57.64 | 104.49 | -0.91 | -1.55% | 371822 | 215607.6 | 2.38% | | 600775 | 南京熊猫 | 14.42 | -73.35 | -0.23 | -1.57% | 236528 | 34163.25 | 3.52% | | 920950 | 迅安科技 | 18.17 | 28.67 | -0.29 | -1.57% | 2258 | 411.6658 | 0.63% | | 300777 | 中简科技 | 41.96 | 44.46 | -0.67 | -1.57% | 117301 | 49422.68 | 2.77% | | 002274 | 华昌化工 | 6.26 | -348.96 | -0.10 | -1.57% | 133416 | 8372.729 | 1.42% | | 603016 | 新宏泰 | 34.86 | 77.94 | -0.56 | -1.58% | 26413 | 9267.02 | 1.78% | | 002160 | 常铝股份 | 5.59 | 114.72 | -0.09 | -1.58% | 267120 | 15054.93 | 2.59% | | 688052 | 纳芯微 | 175.67 | -210.58 | -2.83 | -1.59% | 14394.68 | 25446.34 | 1.01% | | 603810 | 丰山集团 | 16.71 | 96.95 | -0.27 | -1.59% | 17461 | 2941.27 | 1.06% | | 920392 | 佳合科技 | 25.91 | 107.99 | -0.42 | -1.60% | 7102 | 1849.314 | 1.95% | | 300623 | 捷捷微电 | 32.65 | 55.75 | -0.53 | -1.60% | 209169 | 68711.18 | 2.73% | | 002540 | 亚太科技 | 7.37 | 22.66 | -0.12 | -1.60% | 132366 | 9794.56 | 1.52% | | 688386 | 泛亚微透 | 96.35 | 71.14 | -1.57 | -1.60% | 12618.76 | 12150.92 | 1.39% | | 301137 | 哈焊华通 | 51.47 | 188.59 | -0.84 | -1.61% | 47082 | 24190.52 | 2.59% | | 603966 | 法兰泰克 | 12.86 | 23.87 | -0.21 | -1.61% | 79699 | 10262.37 | 2.00% | | 300555 | ST路通 | 14.60 | -50.65 | -0.24 | -1.62% | 18732 | 2751.78 | 0.95% | | 300416 | 苏试试验 | 18.18 | 38.55 | -0.30 | -1.62% | 106205 | 19373.73 | 2.10% | | 601218 | 吉鑫科技 | 5.42 | 48.55 | -0.09 | -1.63% | 171382 | 9335.77 | 1.77% | | 002734 | 利民股份 | 19.64 | 22.24 | -0.33 | -1.65% | 228463 | 44745.35 | 5.26% | | 688533 | 上声电子 | 31.90 | 29.16 | -0.54 | -1.66% | 18692.32 | 6034.048 | 1.13% | | 603018 | 华设集团 | 7.95 | 16.17 | -0.14 | -1.73% | 158540 | 12623.83 | 2.32% | | 601512 | 中新集团 | 9.63 | 18.16 | -0.17 | -1.73% | 38137 | 3690.97 | 0.25% | | 920422 | 润普食品 | 13.01 | 54.03 | -0.23 | -1.74% | 10466 | 1373.109 | 1.58% | | 688060 | 云涌科技 | 48.62 | -59.89 | -0.86 | -1.74% | 5933.76 | 2901.957 | 0.99% | | 688670 | 金迪克 | 20.08 | -19.55 | -0.36 | -1.76% | 18161.41 | 3707.586 | 1.47% | | 920418 | 苏轴股份 | 27.33 | 29.32 | -0.49 | -1.76% | 18270 | 5015.13 | 1.17% | | 688689 | 银河微电 | 30.98 | 54.53 | -0.56 | -1.78% | 12914.28 | 4039.797 | 1.00% | | 688539 | 高华科技 | 46.99 | 139.96 | -0.85 | -1.78% | 26863.48 | 12638.02 | 2.57% | | 301063 | 海锅股份 | 26.41 | 46.39 | -0.48 | -1.79% | 16170 | 4301.73 | 1.67% | | 603929 | 亚翔集成 | 146.60 | 48.92 | -2.67 | -1.79% | 49958 | 72987.02 | 2.34% | | 920665 | 科强股份 | 13.67 | 40.12 | -0.25 | -1.80% | 16315 | 2234.444 | 2.55% | | 300952 | 恒辉安防 | 45.92 | 75.87 | -0.84 | -1.80% | 45346 | 20906.87 | 4.33% | | 920204 | 沪江材料 | 17.45 | 81.48 | -0.32 | -1.80% | 4482 | 787.6627 | 0.90% | | 300337 | 银邦股份 | 14.72 | 995.91 | -0.27 | -1.80% | 256968 | 37878.11 | 3.61% | | 300228 | 富瑞特装 | 10.33 | 23.21 | -0.19 | -1.81% | 315864 | 32731.61 | 5.62% | | 301278 | 快可电子 | 39.26 | 117.48 | -0.73 | -1.83% | 33990 | 13423.25 | 6.61% | | 301168 | 通灵股份 | 43.52 | 115.35 | -0.81 | -1.83% | 12538 | 5466.26 | 1.32% | | 920014 | 特瑞斯 | 12.86 | 37.09 | -0.24 | -1.83% | 33338 | 4315.046 | 4.97% | | 688048 | 长光华芯 | 139.68 | -1598.16 | -2.61 | -1.83% | 100189.6 | 143005.6 | 5.68% | | 920026 | 卓兆点胶 | 36.71 | 85.50 | -0.69 | -1.84% | 6500 | 2397.678 | 1.75% | | 688426 | 康为世纪 | 25.49 | -20.82 | -0.48 | -1.85% | 8445.41 | 2161.855 | 2.20% | | 688536 | 思瑞浦 | 180.88 | 906.39 | -3.42 | -1.86% | 23359.28 | 42658.51 | 1.72% | | 603800 | 洪田股份 | 39.24 | 86.56 | -0.75 | -1.88% | 23993 | 9458.511 | 1.15% | | 920396 | 常辅股份 | 33.90 | 61.87 | -0.65 | -1.88% | 11114 | 3787.457 | 2.17% | | 300682 | 朗新科技 | 18.74 | -66.32 | -0.36 | -1.88% | 271180 | 50776.36 | 2.63% | | 301036 | 双乐股份 | 35.02 | 47.89 | -0.69 | -1.93% | 45344 | 16057.85 | 6.44% | | 688508 | 芯朋微 | 66.45 | 41.17 | -1.31 | -1.93% | 47306.27 | 31779.92 | 3.60% | | 603212 | 赛伍技术 | 17.74 | -25.33 | -0.35 | -1.93% | 494688 | 88830.43 | 11.31% | | 601388 | 怡球资源 | 4.00 | 226.99 | -0.08 | -1.96% | 621922 | 25108.07 | 2.83% | | 300864 | 南大环境 | 22.31 | 22.80 | -0.45 | -1.98% | 17696 | 3969.74 | 1.12% | | 301040 | 中环海陆 | 36.68 | -24.06 | -0.75 | -2.00% | 91036 | 34036.02 | 9.66% | | 605111 | 新洁能 | 44.47 | 42.28 | -0.91 | -2.01% | 103024 | 46423.51 | 2.48% | | 603489 | 八方股份 | 29.32 | 86.54 | -0.61 | -2.04% | 22276 | 6565.11 | 0.95% | | 603185 | 弘元绿能 | 26.89 | -22.08 | -0.56 | -2.04% | 173778 | 47051.65 | 2.56% | | 002808 | *ST恒久 | 4.78 | -23.49 | -0.10 | -2.05% | 19007 | 917.32 | 1.15% | | 300215 | 电科院 | 9.44 | -416.76 | -0.20 | -2.07% | 386373 | 36614.34 | 7.73% | | 301026 | 浩通科技 | 31.01 | 36.43 | -0.66 | -2.08% | 38457 | 12034.65 | 3.36% | | 300975 | 商络电子 | 14.94 | 64.68 | -0.32 | -2.10% | 331533 | 49982.77 | 6.74% | | 301093 | 华兰股份 | 86.33 | 279.86 | -1.85 | -2.10% | 60553 | 52416.25 | 3.86% | | 002290 | 禾盛新材 | 57.86 | 91.92 | -1.25 | -2.11% | 34931 | 20197.8 | 1.41% | | 600667 | 太极实业 | 9.67 | 34.51 | -0.21 | -2.13% | 819544.9 | 79846.57 | 3.92% | | 688375 | 国博电子 | 119.13 | 166.93 | -2.59 | -2.13% | 39264.35 | 47027.59 | 0.66% | | 000816 | 智慧农业 | 3.61 | -76.10 | -0.08 | -2.17% | 624673 | 22617.17 | 4.35% | | 688661 | 和林微纳 | 84.11 | 330.38 | -1.87 | -2.17% | 35254.56 | 29951.41 | 2.32% | | 688757 | 胜科纳米 | 30.57 | 148.29 | -0.68 | -2.18% | 8621.62 | 2661.034 | 2.46% | | 603017 | 中衡设计 | 12.49 | 84.72 | -0.28 | -2.19% | 74678 | 9374.18 | 2.70% | | 301125 | 腾亚精工 | 20.93 | 482.87 | -0.47 | -2.20% | 32557 | 6807.53 | 2.59% | | 300708 | 聚灿光电 | 9.79 | 43.97 | -0.22 | -2.20% | 241221 | 23815.04 | 3.40% | | 300927 | 江天化学 | 36.95 | 19.61 | -0.84 | -2.22% | 183712 | 70203.23 | 13.04% | | 688601 | 力芯微 | 51.22 | 126.52 | -1.17 | -2.23% | 31081.87 | 16009.89 | 2.32% | | 600078 | 澄星股份 | 11.28 | -74.12 | -0.26 | -2.25% | 143404 | 16293.28 | 2.16% | | 300641 | 正丹股份 | 20.43 | 10.32 | -0.48 | -2.30% | 106256 | 21825.33 | 2.02% | | 301559 | 中集环科 | 17.82 | 47.88 | -0.42 | -2.30% | 40174 | 7230.22 | 4.46% | | 300265 | 通光线缆 | 16.89 | 292.32 | -0.40 | -2.31% | 711515.1 | 121259.5 | 15.23% | | 688685 | 迈信林 | 46.45 | 104.02 | -1.11 | -2.33% | 27848.73 | 13172.16 | 1.90% | | 603355 | 莱克电气 | 31.62 | 18.64 | -0.77 | -2.38% | 21486 | 6847.05 | 0.37% | | 300827 | 上能电气 | 35.98 | 46.82 | -0.88 | -2.39% | 117793 | 42619.23 | 3.06% | | 600770 | 综艺股份 | 6.90 | 183.56 | -0.17 | -2.40% | 483339 | 33662.21 | 3.72% | | 688170 | 德龙激光 | 40.55 | -139.63 | -1.01 | -2.43% | 36758.9 | 14957.31 | 3.56% | | 002531 | 天顺风能 | 9.14 | -939.11 | -0.23 | -2.45% | 438913 | 40146.58 | 2.46% | | 301378 | 通达海 | 40.77 | -75.68 | -1.05 | -2.51% | 46001 | 18954.82 | 10.02% | | 603059 | 倍加洁 | 40.77 | -97.50 | -1.06 | -2.53% | 14832 | 6067.05 | 1.48% | | 601133 | 柏诚股份 | 17.54 | 49.65 | -0.46 | -2.56% | 152351 | 26923.93 | 10.20% | | 688448 | 磁谷科技 | 67.97 | 121.58 | -1.80 | -2.58% | 19024.89 | 12978.55 | 3.97% | | 600370 | 三房巷 | 2.57 | -15.11 | -0.07 | -2.65% | 366789 | 9482.01 | 0.94% | | 300509 | 新美星 | 15.01 | 45.62 | -0.41 | -2.66% | 79562 | 12160.1 | 3.22% | | 300798 | 锦鸡股份 | 9.88 | -251.82 | -0.27 | -2.66% | 594464 | 59987.42 | 15.59% | | 300261 | 雅本化学 | 7.30 | -33.82 | -0.20 | -2.67% | 326974 | 23883.37 | 3.47% | | 605089 | 味知香 | 28.71 | 54.50 | -0.79 | -2.68% | 15653 | 4521.64 | 1.13% | | 605123 | 派克新材 | 117.49 | 55.95 | -3.24 | -2.68% | 53750 | 63078.43 | 4.44% | | 300447 | 全信股份 | 20.90 | -698.88 | -0.58 | -2.70% | 142223 | 29717.67 | 7.06% | | 688408 | 中信博 | 48.24 | 32.45 | -1.34 | -2.70% | 41355.53 | 20112.27 | 1.89% | | 300394 | 天孚通信 | 289.76 | 122.93 | -8.14 | -2.73% | 294997 | 858512.9 | 3.80% | | 688472 | 阿特斯 | 15.29 | 43.47 | -0.43 | -2.74% | 480633.4 | 74206.82 | 3.57% | | 920931 | 无锡鼎邦 | 13.93 | 71.56 | -0.41 | -2.86% | 18993 | 2655.66 | 6.60% | | 300279 | 和晶科技 | 9.19 | 69.27 | -0.28 | -2.96% | 262618 | 24381.37 | 5.39% | | 603958 | 哈森股份 | 20.94 | -62.54 | -0.65 | -3.01% | 101765 | 21423.55 | 4.64% | | 688376 | 美埃科技 | 65.25 | 47.88 | -2.03 | -3.02% | 19039.43 | 12564.75 | 1.41% | | 300373 | 扬杰科技 | 79.80 | 33.18 | -2.51 | -3.05% | 121651 | 98259.48 | 2.24% | | 002015 | 协鑫能科 | 12.86 | 32.35 | -0.41 | -3.09% | 1448833 | 187062.4 | 8.93% | | 688599 | 天合光能 | 20.47 | -7.05 | -0.67 | -3.17% | 593379.7 | 122552.2 | 2.53% | | 603269 | 海鸥股份 | 12.47 | 36.26 | -0.41 | -3.18% | 95220 | 11876.6 | 3.08% | | 920046 | 亿能电力 | 27.18 | 209.24 | -0.90 | -3.21% | 81614 | 22171.61 | 12.74% | | 920662 | 方盛股份 | 27.88 | 99.26 | -0.93 | -3.23% | 9918 | 2795.259 | 3.93% | | 300617 | 安靠智电 | 48.20 | 65.91 | -1.62 | -3.25% | 77554 | 37858.24 | 5.58% | | 603878 | 武进不锈 | 8.55 | 114.54 | -0.29 | -3.28% | 220947 | 18924.2 | 3.94% | | 601155 | 新城控股 | 17.12 | 142.11 | -0.59 | -3.33% | 189812 | 32876.48 | 0.84% | | 920914 | 远航精密 | 28.12 | 42.23 | -0.98 | -3.37% | 25551 | 7264.34 | 2.57% | | 301636 | 泽润新能 | 104.14 | 78.49 | -3.74 | -3.47% | 59116 | 60765.68 | 37.02% | | 300842 | 帝科股份 | 113.89 | 171.36 | -4.11 | -3.48% | 100364 | 112729.2 | 7.74% | | 002513 | 蓝丰生化 | 7.47 | -19.40 | -0.28 | -3.61% | 173875 | 13180.18 | 6.02% | | 603334 | 丰倍生物 | 56.46 | 52.46 | -2.17 | -3.70% | 51492 | 28483.63 | 16.58% | | 000525 | 红太阳 | 6.47 | 93.88 | -0.25 | -3.72% | 1367265 | 93209.74 | 12.30% | | 300390 | 天华新能 | 44.53 | -864.19 | -1.73 | -3.74% | 344673 | 153616.8 | 5.12% | | 300342 | 天银机电 | 48.34 | 345.92 | -1.95 | -3.88% | 408841 | 198013.9 | 9.76% | | 300721 | 怡达股份 | 16.71 | -29.08 | -0.68 | -3.91% | 149091 | 25328.4 | 10.78% | | 300970 | 华绿生物 | 22.78 | 723.99 | -0.93 | -3.92% | 40536 | 9274.17 | 4.26% | | 002201 | 九鼎新材 | 12.97 | 108.21 | -0.53 | -3.93% | 551066 | 71428.94 | 9.15% | | 300751 | 迈为股份 | 307.91 | 103.58 | -12.66 | -3.95% | 90732 | 280354.3 | 4.69% | | 688205 | 德科立 | 170.66 | 420.28 | -7.93 | -4.44% | 70883.93 | 123178.3 | 4.48% | | 603389 | *ST亚振 | 42.66 | -117.99 | -2.02 | -4.52% | 20234 | 8829.409 | 0.77% | | 688429 | 时创能源 | 17.07 | -17.51 | -0.81 | -4.53% | 83257.7 | 14437.36 | 6.95% | | 920284 | 灵鸽科技 | 38.66 | -137.42 | -1.84 | -4.54% | 32494 | 12679.13 | 4.80% | | 688262 | 国芯科技 | 41.86 | -77.87 | -2.39 | -5.40% | 247729.3 | 105236.8 | 7.37% | | 300757 | 罗博特科 | 407.73 | -832.96 | -25.27 | -5.84% | 87786 | 366269 | 5.83% | | 688516 | 奥特维 | 107.55 | 66.65 | -6.96 | -6.08% | 181824.8 | 196987.3 | 5.78% | | 002165 | 红宝丽 | 12.77 | 188.30 | -0.83 | -6.10% | 1737143 | 225891 | 23.87% | | 002471 | 中超控股 | 10.05 | -347.65 | -0.70 | -6.51% | 3583841 | 369496.5 | 26.69% | | 300393 | 中来股份 | 9.98 | -11.44 | -0.72 | -6.73% | 1423057 | 144705.3 | 14.89% | | 300982 | 苏文电能 | 24.37 | 558.48 | -1.79 | -6.84% | 208542 | 50919.02 | 10.76% | | 600481 | 双良节能 | 10.43 | -14.61 | -0.77 | -6.87% | 2235007 | 234184 | 11.93% | | 603052 | 可川科技 | 62.97 | 346.74 | -4.77 | -7.04% | 152031 | 96822.89 | 8.09% | | 920167 | 同享科技 | 22.30 | -162.24 | -1.77 | -7.35% | 126375 | 28473.04 | 19.33% |
|