|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 法拉电子(600563)福建省上涨家数:128下跌家数:38平均涨幅:+1.36%平均换手:3.96%总成交额:793.78亿元 更新时间：2025-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688195 | 腾景科技 | 101.44 | 179.42 | +16.91 | +20.00% | 194492.3 | 181243.1 | 15.04% | | 301600 | 慧翰股份 | 134.60 | 72.14 | +22.43 | +20.00% | 74551 | 95621.15 | 23.11% | | 301568 | 思泰克 | 53.30 | 61.63 | +5.03 | +10.42% | 107216 | 55817.29 | 22.50% | | 600103 | 青山纸业 | 3.80 | 99.35 | +0.35 | +10.14% | 2543237 | 96059.01 | 11.50% | | 002335 | 科华数据 | 62.76 | 97.11 | +5.71 | +10.01% | 404859 | 246380.1 | 8.90% | | 603444 | 吉比特 | 513.00 | 34.48 | +34.70 | +7.25% | 28146 | 139824.3 | 3.91% | | 603306 | 华懋科技 | 50.04 | 58.45 | +3.27 | +6.99% | 161566 | 79812.02 | 4.91% | | 002396 | 星网锐捷 | 30.99 | 36.94 | +1.98 | +6.83% | 253632 | 77646.52 | 4.35% | | 300658 | 延江股份 | 8.61 | 113.26 | +0.55 | +6.82% | 412043 | 35267.85 | 18.27% | | 301267 | 华厦眼科 | 21.98 | 41.48 | +1.30 | +6.29% | 233968 | 50962.01 | 7.12% | | 301165 | 锐捷网络 | 89.67 | 81.76 | +5.22 | +6.18% | 159346 | 141132.9 | 16.69% | | 603893 | 瑞芯微 | 211.79 | 94.47 | +10.59 | +5.26% | 179301 | 371705.2 | 4.26% | | 688778 | 厦钨新能 | 86.00 | 77.40 | +3.89 | +4.74% | 238299.3 | 204781.7 | 4.72% | | 300706 | 阿石创 | 41.39 | -106.05 | +1.83 | +4.63% | 130833 | 53220.32 | 11.52% | | 002229 | 鸿博股份 | 18.95 | -44.45 | +0.83 | +4.58% | 660641 | 122814.4 | 13.40% | | 300657 | 弘信电子 | 32.41 | 253.66 | +1.41 | +4.55% | 354419 | 113394.4 | 7.56% | | 002517 | 恺英网络 | 24.79 | 29.93 | +1.06 | +4.47% | 478522 | 115807.7 | 2.53% | | 600563 | 法拉电子 | 121.99 | 24.36 | +4.69 | +4.00% | 41968 | 50654.51 | 1.87% | | 300436 | 广生堂 | 114.05 | -97.16 | +4.21 | +3.83% | 155008 | 172852.9 | 11.34% | | 002217 | 合力泰 | 3.74 | 11.88 | +0.13 | +3.60% | 3665198 | 136242.3 | 6.45% | | 300946 | 恒而达 | 56.51 | 117.90 | +1.82 | +3.33% | 37633 | 20963.98 | 4.96% | | 600067 | 冠城新材 | 3.13 | -7.02 | +0.10 | +3.30% | 353750 | 10845.19 | 2.54% | | 600660 | 福耀玻璃 | 71.99 | 21.34 | +2.28 | +3.27% | 168499 | 120543 | 0.84% | | 002222 | 福晶科技 | 42.12 | 83.44 | +1.28 | +3.13% | 184780 | 77044.84 | 3.95% | | 605118 | 力鼎光电 | 30.25 | 54.97 | +0.82 | +2.79% | 37382 | 11196.69 | 0.92% | | 603383 | 顶点软件 | 43.71 | 45.32 | +1.17 | +2.75% | 54003 | 23211.02 | 2.64% | | 300525 | 博思软件 | 14.46 | 36.74 | +0.37 | +2.63% | 235487 | 33317.47 | 3.79% | | 000536 | 华映科技 | 5.09 | -13.51 | +0.13 | +2.62% | 1292222 | 64749.39 | 4.68% | | 301536 | 星宸科技 | 63.15 | 108.00 | +1.60 | +2.60% | 61394 | 38419.25 | 3.28% | | 300605 | 恒锋信息 | 16.00 | -41.43 | +0.40 | +2.56% | 74712 | 11818.74 | 6.28% | | 603933 | 睿能科技 | 16.07 | 161.79 | +0.40 | +2.55% | 43988 | 6989.16 | 2.12% | | 601377 | 兴业证券 | 6.56 | 22.20 | +0.16 | +2.50% | 1326781 | 86225.85 | 1.54% | | 600711 | 盛屯矿业 | 8.84 | 14.08 | +0.21 | +2.43% | 979116.9 | 85310.11 | 3.17% | | 002961 | 瑞达期货 | 21.64 | 20.34 | +0.50 | +2.37% | 47250 | 10090.78 | 1.06% | | 300188 | 国投智能 | 16.25 | -28.18 | +0.37 | +2.33% | 228996 | 36879.41 | 2.68% | | 603663 | 三祥新材 | 29.80 | 217.84 | +0.67 | +2.30% | 184541 | 54685.43 | 4.36% | | 301355 | 南王科技 | 12.63 | 140.18 | +0.28 | +2.27% | 78223 | 9813.14 | 7.81% | | 300341 | 麦克奥迪 | 17.26 | 50.81 | +0.38 | +2.25% | 81147 | 13782.11 | 1.57% | | 600549 | 厦门钨业 | 31.44 | 29.65 | +0.69 | +2.24% | 633011 | 197432 | 4.07% | | 688398 | 赛特新材 | 20.58 | 98.39 | +0.44 | +2.18% | 20333.69 | 4156.176 | 1.21% | | 601899 | 紫金矿业 | 25.71 | 16.97 | +0.53 | +2.10% | 2504285 | 637190 | 1.22% | | 300750 | 宁德时代 | 322.55 | 25.20 | +6.51 | +2.06% | 380345 | 1206076 | 0.89% | | 920445 | 龙竹科技 | 12.73 | 76.36 | +0.25 | +2.00% | 30197 | 3810.518 | 2.87% | | 600203 | 福日电子 | 14.33 | -31.63 | +0.28 | +1.99% | 453771 | 64578.92 | 7.65% | | 002925 | 盈趣科技 | 17.65 | 54.07 | +0.34 | +1.96% | 47405 | 8292.93 | 0.64% | | 300174 | 元力股份 | 18.29 | 26.13 | +0.35 | +1.95% | 166984 | 30445.79 | 4.60% | | 002474 | 榕基软件 | 6.83 | -47.81 | +0.13 | +1.94% | 159915 | 10809.51 | 3.01% | | 300427 | 红相股份 | 6.36 | -9.44 | +0.12 | +1.92% | 139524 | 8758.591 | 2.77% | | 003019 | 宸展光电 | 41.19 | 42.79 | +0.77 | +1.90% | 75690 | 30734.65 | 4.43% | | 002093 | 国脉科技 | 11.86 | 49.35 | +0.22 | +1.89% | 231020 | 27081.27 | 2.29% | | 603636 | 南威软件 | 12.33 | -26.79 | +0.22 | +1.82% | 132103 | 16093.83 | 2.28% | | 301136 | 招标股份 | 11.87 | -146.36 | +0.21 | +1.80% | 37058 | 4362.22 | 1.35% | | 300902 | 国安达 | 23.05 | -199.51 | +0.39 | +1.72% | 57350 | 13065.7 | 4.73% | | 000905 | 厦门港务 | 8.73 | 30.57 | +0.14 | +1.63% | 108277 | 9371.98 | 1.46% | | 603678 | 火炬电子 | 37.30 | 60.85 | +0.59 | +1.61% | 73428 | 27096.39 | 1.54% | | 301028 | 东亚机械 | 13.46 | 23.24 | +0.21 | +1.58% | 45782 | 6092.32 | 1.84% | | 601166 | 兴业银行 | 21.84 | 5.98 | +0.34 | +1.58% | 693894 | 150093 | 0.33% | | 300632 | 光莆股份 | 13.31 | 150.95 | +0.20 | +1.53% | 86277 | 11349.17 | 3.90% | | 002785 | 万里石 | 30.69 | -129.94 | +0.46 | +1.52% | 95131 | 29310.47 | 4.92% | | 837748 | 路桥信息 | 58.00 | 1373.85 | +0.85 | +1.49% | 15039 | 8644.311 | 2.41% | | 605365 | 立达信 | 15.40 | 22.88 | +0.22 | +1.45% | 28148 | 4312.46 | 0.56% | | 000997 | 新大陆 | 27.85 | 26.74 | +0.38 | +1.38% | 160695 | 44169.97 | 1.57% | | 300941 | 创识科技 | 25.79 | 123.14 | +0.35 | +1.38% | 44861 | 11449.18 | 4.22% | | 688278 | 特宝生物 | 82.99 | 35.49 | +1.12 | +1.37% | 25620.45 | 21135.12 | 0.63% | | 601933 | 永辉超市 | 5.24 | -24.00 | +0.07 | +1.35% | 2312384 | 119227.3 | 2.55% | | 300884 | 狄耐克 | 13.55 | -83.70 | +0.18 | +1.35% | 53043 | 7120.8 | 2.77% | | 002299 | 圣农发展 | 17.85 | 14.48 | +0.23 | +1.31% | 187899 | 33505.01 | 1.51% | | 600388 | 龙净环保 | 13.01 | 19.57 | +0.16 | +1.25% | 136045 | 17633.97 | 1.07% | | 300299 | 富春股份 | 6.85 | -41.60 | +0.08 | +1.18% | 296385 | 19976.4 | 4.30% | | 002788 | 鹭燕医药 | 8.60 | 10.79 | +0.10 | +1.18% | 53818 | 4573.18 | 1.41% | | 600153 | 建发股份 | 10.58 | 11.85 | +0.12 | +1.15% | 159910 | 16806.09 | 0.55% | | 301300 | 远翔新材 | 40.28 | 37.99 | +0.44 | +1.10% | 10145 | 4054.12 | 3.28% | | 002300 | 太阳电缆 | 6.47 | 53.08 | +0.07 | +1.09% | 106438 | 6835.97 | 1.47% | | 300062 | 中能电气 | 5.57 | -26.73 | +0.06 | +1.09% | 87724 | 4834.9 | 2.27% | | 300648 | 星云股份 | 48.30 | -165.85 | +0.51 | +1.07% | 78338 | 37287.28 | 7.38% | | 600734 | 实达集团 | 3.81 | -82.02 | +0.04 | +1.06% | 416245 | 15700.47 | 1.91% | | 600592 | 龙溪股份 | 28.81 | 91.57 | +0.30 | +1.05% | 371260 | 106329.8 | 9.29% | | 300955 | 嘉亨家化 | 30.30 | -60.62 | +0.30 | +1.00% | 44119 | 13176.71 | 4.38% | | 001368 | 通达创智 | 25.30 | 30.08 | +0.25 | +1.00% | 11428 | 2866.05 | 3.56% | | 300628 | 亿联网络 | 38.67 | 19.38 | +0.38 | +0.99% | 124479 | 47694.2 | 1.72% | | 603363 | 傲农生物 | 5.24 | 9.21 | +0.05 | +0.96% | 1614437 | 85599.86 | 10.10% | | 300560 | 中富通 | 13.85 | -25.70 | +0.13 | +0.95% | 77287 | 10594.57 | 4.13% | | 002639 | 雪人集团 | 10.73 | 206.25 | +0.10 | +0.94% | 283427 | 30113.06 | 4.36% | | 603737 | 三棵树 | 47.39 | 62.69 | +0.44 | +0.94% | 29851 | 14072.44 | 0.40% | | 000592 | 平潭发展 | 3.35 | -52.39 | +0.03 | +0.90% | 835152.9 | 27699.64 | 4.36% | | 603345 | 安井食品 | 75.11 | 18.43 | +0.62 | +0.83% | 58964 | 43895.3 | 2.01% | | 002398 | 垒知集团 | 5.20 | 85.01 | +0.04 | +0.78% | 107465 | 5546.08 | 1.85% | | 873706 | 铁拓机械 | 25.00 | 44.69 | +0.19 | +0.77% | 19509 | 4873.532 | 4.61% | | 000547 | 航天发展 | 7.93 | -7.51 | +0.06 | +0.76% | 191648 | 15128.88 | 1.21% | | 000753 | 漳州发展 | 6.63 | 118.99 | +0.05 | +0.76% | 314375 | 20631.63 | 3.17% | | 300102 | 乾照光电 | 13.29 | 95.19 | +0.10 | +0.76% | 349535 | 46301.63 | 3.81% | | 000797 | 中国武夷 | 2.85 | -16.66 | +0.02 | +0.71% | 367266 | 10367.2 | 2.34% | | 002110 | 三钢闽光 | 4.37 | -11.73 | +0.03 | +0.69% | 184462 | 8003.77 | 0.76% | | 002790 | 瑞尔特 | 7.54 | 22.23 | +0.05 | +0.67% | 49009 | 3662.66 | 1.88% | | 300867 | 圣元环保 | 17.14 | 23.95 | +0.10 | +0.59% | 31401 | 5352.38 | 1.64% | | 600436 | 片仔癀 | 204.38 | 45.71 | +1.18 | +0.58% | 27213 | 55334.11 | 0.45% | | 600033 | 福建高速 | 3.50 | 12.08 | +0.02 | +0.57% | 190673 | 6635.89 | 0.69% | | 603615 | 茶花股份 | 28.06 | -238.16 | +0.16 | +0.57% | 40384 | 11208.83 | 1.67% | | 002578 | 闽发铝业 | 3.51 | 404.02 | +0.02 | +0.57% | 219472 | 7606.3 | 2.55% | | 002029 | 七匹狼 | 7.04 | 19.19 | +0.04 | +0.57% | 88624 | 6163.24 | 1.33% | | 600163 | 中闽能源 | 5.30 | 16.18 | +0.03 | +0.57% | 166046 | 8801.44 | 0.87% | | 000526 | 学大教育 | 46.75 | 22.99 | +0.25 | +0.54% | 17426 | 8089.12 | 1.46% | | 603180 | 金牌家居 | 20.84 | 16.62 | +0.11 | +0.53% | 16458 | 3421.39 | 1.07% | | 301196 | 唯科科技 | 101.80 | 49.97 | +0.47 | +0.46% | 53204 | 53018.75 | 4.27% | | 002682 | 龙洲股份 | 4.63 | -6.84 | +0.02 | +0.43% | 149724 | 6859.55 | 2.66% | | 688010 | 福光股份 | 28.98 | 296.24 | +0.11 | +0.38% | 78980.14 | 22338.97 | 4.92% | | 003016 | 欣贺股份 | 8.06 | -60.23 | +0.03 | +0.37% | 42147 | 3365.76 | 1.01% | | 002752 | 昇兴股份 | 5.64 | 16.35 | +0.02 | +0.36% | 82388 | 4604.94 | 0.84% | | 688196 | 卓越新能 | 50.80 | 36.90 | +0.17 | +0.34% | 9836.099 | 4968.782 | 0.82% | | 600573 | 惠泉啤酒 | 11.98 | 41.10 | +0.04 | +0.34% | 24664 | 2930.48 | 0.99% | | 600686 | 金龙汽车 | 12.11 | 41.83 | +0.04 | +0.33% | 153333 | 18399.01 | 2.14% | | 600755 | 厦门国贸 | 6.13 | 42.25 | +0.02 | +0.33% | 139250 | 8507.5 | 0.65% | | 002098 | 浔兴股份 | 9.37 | 16.47 | +0.03 | +0.32% | 40312 | 3745.37 | 1.13% | | 300640 | 德艺文创 | 6.72 | 150.56 | +0.02 | +0.30% | 83054 | 5517.78 | 3.76% | | 002228 | 合兴包装 | 3.40 | 34.17 | +0.01 | +0.29% | 150462 | 5083.59 | 1.24% | | 600897 | 厦门空港 | 14.89 | 14.31 | +0.04 | +0.27% | 26752 | 3958.25 | 0.64% | | 601566 | 九牧王 | 8.90 | 17.02 | +0.02 | +0.23% | 33139 | 2922.16 | 0.58% | | 603826 | 坤彩科技 | 20.11 | 326.06 | +0.04 | +0.20% | 29788 | 5963.49 | 0.45% | | 600802 | 福建水泥 | 5.46 | -60.06 | +0.01 | +0.18% | 82945 | 4481.86 | 1.81% | | 002901 | 大博医疗 | 55.84 | 49.95 | +0.10 | +0.18% | 37438 | 20645.22 | 1.30% | | 002803 | 吉宏股份 | 16.89 | 33.58 | +0.03 | +0.18% | 91918 | 15371.78 | 3.18% | | 603992 | 松霖科技 | 29.04 | 39.50 | +0.05 | +0.17% | 81949 | 23494.61 | 1.93% | | 600930 | 华电新能 | 6.38 | 30.02 | +0.01 | +0.16% | 722047.1 | 45911.69 | 2.88% | | 600693 | 东百集团 | 6.75 | 130.00 | +0.01 | +0.15% | 658354 | 43919.28 | 7.58% | | 002614 | 奥佳华 | 7.03 | 64.88 | +0.01 | +0.14% | 94844 | 6613.55 | 2.15% | | 300650 | 太龙股份 | 15.65 | 72.39 | +0.02 | +0.13% | 92057 | 14335.49 | 5.40% | | 603909 | 建发合诚 | 10.86 | 26.55 | +0.01 | +0.09% | 25887 | 2799.17 | 0.99% | | 300056 | 中创环保 | 13.79 | -37.55 | +0.01 | +0.07% | 164516 | 22289.13 | 4.27% | | 000993 | 闽东电力 | 10.44 | 25.57 | 0.00 | 0.00% | 79258 | 8232.96 | 1.80% | | 600057 | 厦门象屿 | 7.40 | 12.42 | 0.00 | 0.00% | 133049 | 9842.62 | 0.61% | | 600815 | 厦工股份 | 2.75 | 1177.02 | 0.00 | 0.00% | 179127 | 4894.64 | 1.01% | | 600493 | 凤竹纺织 | 6.74 | 33.28 | 0.00 | 0.00% | 45836 | 3050.67 | 1.69% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 603628 | 清源股份 | 13.88 | 30.69 | 0.00 | 0.00% | 76992 | 10649.8 | 2.83% | | 603162 | 海通发展 | 9.10 | 21.40 | 0.00 | 0.00% | 64147 | 5807.93 | 2.32% | | 601187 | 厦门银行 | 6.61 | 6.87 | -0.01 | -0.15% | 171066 | 11211.15 | 1.33% | | 300712 | 永福股份 | 26.98 | 135.86 | -0.05 | -0.18% | 42237 | 11337.01 | 2.26% | | 833171 | 国航远洋 | 10.42 | -83.37 | -0.02 | -0.19% | 102928 | 10691.37 | 3.66% | | 603209 | 兴通股份 | 15.33 | 16.30 | -0.03 | -0.20% | 29313 | 4486.25 | 1.05% | | 603280 | 南方路机 | 43.91 | 59.42 | -0.09 | -0.20% | 54884 | 23852.36 | 19.64% | | 605086 | 龙高股份 | 26.18 | 33.96 | -0.06 | -0.23% | 16343 | 4251.07 | 0.91% | | 002626 | 金达威 | 19.68 | 26.14 | -0.05 | -0.25% | 94833 | 18410.06 | 1.56% | | 002235 | 安妮股份 | 7.85 | 248.15 | -0.02 | -0.25% | 250147 | 19466.61 | 4.52% | | 000663 | 永安林业 | 6.70 | -27.47 | -0.02 | -0.30% | 62216 | 4132.82 | 2.03% | | 300132 | 青松股份 | 6.66 | 45.73 | -0.02 | -0.30% | 234908 | 15444.86 | 4.62% | | 600483 | 福能股份 | 9.85 | 9.31 | -0.03 | -0.30% | 189151 | 18646.35 | 0.68% | | 603408 | 建霖家居 | 12.51 | 12.14 | -0.04 | -0.32% | 105139 | 13392.42 | 2.35% | | 002729 | 好利科技 | 14.94 | 56.40 | -0.07 | -0.47% | 66502 | 9891.591 | 3.79% | | 000701 | 厦门信达 | 5.88 | -5.03 | -0.03 | -0.51% | 191163 | 11115.92 | 2.86% | | 688619 | 罗普特 | 16.46 | -15.96 | -0.09 | -0.54% | 46446.4 | 7561.519 | 2.50% | | 002702 | 海欣食品 | 4.65 | -58.10 | -0.03 | -0.64% | 216424 | 10016.01 | 4.72% | | 002868 | *ST绿康 | 26.25 | -9.80 | -0.17 | -0.64% | 7594 | 1997.06 | 0.49% | | 002674 | 兴业科技 | 14.82 | 37.84 | -0.10 | -0.67% | 93354 | 13772.29 | 3.19% | | 002679 | 福建金森 | 10.90 | 89.62 | -0.08 | -0.73% | 363760 | 41608.29 | 15.43% | | 300685 | 艾德生物 | 24.15 | 31.51 | -0.19 | -0.78% | 124170 | 29566.31 | 3.19% | | 002593 | 日上集团 | 5.36 | 73.94 | -0.05 | -0.92% | 311258 | 16509.28 | 5.57% | | 002512 | 达华智能 | 4.08 | -54.00 | -0.04 | -0.97% | 401752 | 16328.81 | 3.67% | | 000632 | 三木集团 | 4.05 | -2.93 | -0.04 | -0.98% | 203184 | 8141.43 | 4.37% | | 301148 | 嘉戎技术 | 27.83 | 60.31 | -0.32 | -1.14% | 28197 | 7845.57 | 7.40% | | 603817 | 海峡环保 | 6.52 | 18.87 | -0.08 | -1.21% | 202919 | 13144.98 | 3.56% | | 300198 | ST纳川 | 2.36 | -7.05 | -0.03 | -1.26% | 209858 | 4927.06 | 2.04% | | 300300 | 海峡创新 | 5.43 | 92.11 | -0.07 | -1.27% | 249158 | 13456.09 | 3.74% | | 603668 | 天马科技 | 14.58 | 242.68 | -0.20 | -1.35% | 150731 | 22000.36 | 3.00% | | 603686 | 福龙马 | 18.89 | 54.28 | -0.26 | -1.36% | 426175 | 80679 | 10.26% | | 300096 | ST易联众 | 6.83 | 63.02 | -0.10 | -1.44% | 230134 | 15651.16 | 5.35% | | 301565 | 中仑新材 | 25.76 | 188.62 | -0.43 | -1.64% | 109158 | 28099.85 | 8.53% | | 603696 | 安记食品 | 13.29 | 71.97 | -0.29 | -2.14% | 219705 | 28920.95 | 9.34% | | 605299 | 舒华体育 | 9.94 | 56.40 | -0.25 | -2.45% | 177786 | 17624.78 | 4.34% | | 002264 | 新华都 | 7.88 | 21.66 | -0.22 | -2.72% | 1159625 | 91355.23 | 17.71% | | 688095 | 福昕软件 | 77.50 | -175.25 | -2.27 | -2.85% | 55831.19 | 43142.89 | 6.11% | | 300972 | 万辰集团 | 171.90 | 42.20 | -5.55 | -3.13% | 44447 | 76050.84 | 2.72% | | 600753 | *ST海钦 | 7.46 | -8.97 | -0.39 | -4.97% | 84885 | 6393.15 | 3.69% | | 002174 | 游族网络 | 13.02 | -37.61 | -1.45 | -10.02% | 248867 | 32410.22 | 2.53% |
|