中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
信雅达(600571)浙江省上涨家数:336下跌家数:370平均涨幅:+0.15%平均换手:1.77%总成交额:1303.78亿元
更新时间：2026-02-10 10:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300839博汇股份14.67-20.56+1.45+10.97%16124923065.165.57%
301218华是科技40.41-962.08+3.93+10.77%10591741651.1715.12%
002099海翔药业9.09-43.93+0.83+10.05%1572848135308.79.73%
603320迪贝电气25.2650.23+2.30+10.02%5296013039.843.55%
605060联德股份58.0363.75+5.28+10.01%7602642709.383.18%
603301振德医疗88.7684.00+8.07+10.00%6274054721.362.36%
002082万邦德18.59800.64+1.69+10.00%18828534256.263.40%
603103横店影视40.41277.85+3.67+9.99%18078771326.632.85%
603980吉华集团7.9394.90+0.72+9.99%464353682.290.69%
000156华数传媒9.8334.28+0.89+9.96%835415.180578.224.91%
601599浙文影业5.6454.33+0.51+9.94%157593586435.6313.58%
600668尖峰集团12.127.28+0.99+8.89%23057927039.585.58%
301203国泰环保42.0026.07+3.33+8.61%4020616417.349.17%
301052果麦文化43.69136.55+2.82+6.90%12887055395.6916.07%
603186华正新材77.10-388.62+4.75+6.57%9216869602.716.49%
920130立方控股26.34-40.15+1.62+6.55%4230511390.437.56%
300133华策影视10.1175.77+0.57+5.97%1934276192625.812.00%
300469信息发展68.75-130.66+3.85+5.93%7623151552.513.24%
605555德昌股份19.1734.21+1.06+5.85%12233623115.822.53%
300969恒帅股份161.60100.97+8.92+5.84%2883145503.75.74%
600633浙数文化15.9435.36+0.77+5.08%47902475283.783.78%
301004嘉益股份59.3615.20+2.82+4.99%2062412191.021.52%
605318法狮龙69.33-479.61+3.07+4.63%2487317253.541.98%
603867新化股份32.2030.22+1.36+4.41%8893028347.44.12%
601921浙版传媒8.8315.30+0.37+4.37%32685528407.241.47%
002634棒杰股份6.95-2.30+0.29+4.35%217298146934.87%
301057汇隆新材42.75134.26+1.75+4.27%155036485.661.91%
605228神通科技14.8399.05+0.59+4.14%18433127103.054.29%
600671天目药业20.5875.60+0.77+3.89%421518624.753.46%
300027华谊兄弟2.15-16.75+0.08+3.86%143469330362.055.77%
300913兆龙互连54.1092.09+1.97+3.78%8083144139.843.16%
002937兴瑞科技25.0048.15+0.91+3.78%8655921258.922.91%
002859洁美科技38.9183.45+1.39+3.70%3538913604.550.87%
301008宏昌科技35.88138.48+1.28+3.70%265679519.72.29%
605056咸亨国际23.0737.13+0.82+3.69%5409912294.951.34%
002440闰土股份15.0658.86+0.53+3.65%1243506187257.713.14%
300920润阳科技42.64122.00+1.48+3.60%145276131.332.21%
001278一彬科技25.81-62.78+0.88+3.53%343208770.666.79%
603303得邦照明15.2725.45+0.51+3.46%206963124.260.43%
002712思美传媒6.93-88.42+0.23+3.43%27219618717.055.03%
000607华媒控股5.47-71.77+0.18+3.40%63005134421.847.12%
300347泰格医药67.7995.35+2.21+3.37%6578243741.531.16%
001358兴欣新材30.1958.46+0.98+3.36%115843460.532.27%
600176中国巨石23.1926.68+0.75+3.34%523499120647.41.31%
300911亿田智能38.23-95.62+1.23+3.32%198807569.811.16%
601515衢州东峰4.72-23.02+0.15+3.28%60736328074.053.16%
002624完美世界22.22-184.83+0.69+3.20%1611752356290.38.82%
603297永新光学114.2357.77+3.36+3.03%81039208.640.73%
688039当虹科技58.52-119.01+1.68+2.96%55621.0733078.255.03%
000631顺发恒能4.08120.75+0.11+2.77%2285639279.150.95%
300020ST银江4.47-2.70+0.12+2.76%1408356262.831.84%
603076乐惠国际25.75219.34+0.69+2.75%300187787.382.49%
300459汤姆猫5.28-18.82+0.14+2.72%1525899799134.64%
300558贝达药业48.4567.21+1.25+2.65%4056719436.150.97%
603551奥普科技12.2315.94+0.31+2.60%485405894.781.28%
300426华智数媒9.97-14.08+0.24+2.47%24295624011.556.07%
600330天通股份17.47987.13+0.42+2.46%1381625248109.111.20%
688023安恒信息57.39-86.09+1.35+2.41%22103.7612635.862.17%
688717艾罗能源95.2378.76+2.07+2.22%27643.8126296.892.79%
600797浙大网新10.72638.73+0.23+2.19%35960138531.943.50%
300076GQY视讯7.97-53.23+0.17+2.18%804676398.961.90%
605117德业股份95.1428.19+2.00+2.15%5729154507.050.63%
300329海伦钢琴15.04-30.88+0.31+2.10%334514991.281.33%
002629仁智股份6.35756.02+0.13+2.09%1054626683.852.49%
300519新光药业16.7346.20+0.34+2.07%295624934.972.59%
301252同星科技35.2852.12+0.70+2.02%5257518723.3211.12%
605255天普股份138.02568.86+2.71+2.00%1380618989.661.03%
002247聚力文化3.0866.12+0.06+1.99%1518544625.552.36%
688215瑞晟智能73.44253.79+1.43+1.99%4685.833448.2420.75%
300571平治信息31.51-38.37+0.61+1.97%5769918151.724.99%
300849锦盛新材19.75-89.79+0.38+1.96%191143770.051.57%
300234开尔新材6.27653.95+0.12+1.95%764134753.962.22%
300992泰福泵业31.45301.78+0.60+1.94%156224869.92.02%
688320禾川科技36.21-31.05+0.69+1.94%19801.757179.5331.31%
301316慧博云通44.72178.00+0.85+1.94%4341319445.461.09%
002940昂利康33.3362.20+0.63+1.93%258608508.881.40%
920924广脉科技25.60148.07+0.48+1.91%345998979.8565.37%
600267海正药业10.6723.39+0.20+1.91%624926590.680.52%
600126杭钢股份8.86-370.37+0.16+1.84%45742740404.911.35%
601137博威合金19.4015.67+0.35+1.84%11369922084.941.24%
688583思看科技153.76113.74+2.76+1.83%19985.330614.786.49%
003041真爱美家63.0336.31+1.13+1.83%3858023628.642.82%
603789*ST星农5.80-9.53+0.10+1.75%15296882.780.59%
301469恒达新材34.4143.87+0.59+1.74%130764472.262.84%
605180华生科技16.24102.71+0.27+1.69%187293031.861.11%
000963华东医药36.9217.51+0.61+1.68%5451119981.310.31%
300307慈星股份7.4662.28+0.12+1.63%1212679023.091.54%
605303园林股份18.69-12.91+0.30+1.63%229064288.941.42%
688088虹软科技49.4886.26+0.78+1.60%46682.0523105.551.16%
301157华塑科技56.9097.58+0.89+1.59%100485728.044.86%
002562兄弟科技7.6980.10+0.12+1.59%58965544992.258.41%
002112三变科技25.7091.70+0.40+1.58%506990129018.719.34%
002896中大力德82.37222.29+1.27+1.57%3521329059.131.79%
002019亿帆医药12.3737.23+0.19+1.56%587517195.120.69%
300266兴源环境2.61-19.79+0.04+1.56%2060135380.411.33%
603216梦天家居45.02130.80+0.68+1.53%165377350.720.74%
605080浙江自然26.6418.41+0.40+1.52%193185140.931.38%
600052东望时代4.67-10.00+0.07+1.52%864774007.461.02%
600226亨通股份6.0293.88+0.09+1.52%34298920695.831.15%
001222源飞宠物22.8024.90+0.34+1.51%66541508.480.62%
002196方正电机16.80-570.71+0.25+1.51%43427473907.278.89%
603538美诺华21.6447.99+0.32+1.50%170723661.840.79%
300566激智科技20.6128.75+0.30+1.48%6633013732.172.93%
601882海天精工20.6923.64+0.30+1.47%176693653.510.34%
603258电魂网络19.47-63.60+0.28+1.46%201693908.860.84%
603213镇洋发展13.9366.62+0.20+1.46%221403062.830.50%
300451创业慧康5.59-24.85+0.08+1.45%23904213321.431.76%
300025华星创业6.29-41.07+0.09+1.45%629063946.461.24%
603816顾家家居36.3918.72+0.52+1.45%270529756.320.33%
688296和达科技16.52-40.06+0.23+1.41%7865.441294.7410.73%
002931锋龙股份107.94946.23+1.49+1.40%126949137211.26.31%
002404嘉欣丝绸7.5226.16+0.10+1.35%725015412.821.59%
603726朗迪集团26.7323.07+0.35+1.33%204985467.861.11%
002001新和成30.2212.90+0.39+1.31%18083054245.50.60%
688362甬矽电子45.00212.19+0.58+1.31%74219.9733408.661.81%
002472双环传动42.5330.51+0.54+1.29%11719450008.271.55%
002236大华股份18.9415.98+0.24+1.28%21266840112.481.01%
002364中恒电气31.83186.43+0.40+1.27%12149038589.32.18%
002725跃岭股份15.3753.65+0.19+1.25%4874674772.30%
603558健盛集团12.1911.28+0.15+1.25%166262016.810.49%
605055迎丰股份9.78-158.69+0.12+1.24%228302228.120.52%
300943春晖智控34.36127.24+0.42+1.24%9933533740.577.39%
603331百达精工18.1051.30+0.22+1.23%27039949955.0513.37%
688288鸿泉技术29.0542.60+0.35+1.22%11960.583493.7861.20%
301096百诚医药50.10-29.07+0.60+1.21%105235239.531.27%
301095广立微78.18142.90+0.93+1.20%3400026564.491.95%
600576祥源文旅6.8637.56+0.08+1.18%969646601.071.47%
300813泰林生物25.98191.31+0.30+1.17%93002402.371.22%
002758浙农股份10.4312.37+0.12+1.16%545895657.031.05%
603948建业股份28.7521.38+0.33+1.16%122103497.360.75%
300673佩蒂股份17.7431.31+0.20+1.14%1473126010.91%
300550和仁科技14.2973.12+0.16+1.13%240203417.630.92%
603172万丰股份26.8063.87+0.29+1.09%11657331348.0823.28%
605138盛泰集团7.6392.68+0.08+1.06%160721217.70.29%
300878维康药业27.88-12.80+0.29+1.05%183605095.111.27%
600683京投发展6.73-8.55+0.07+1.05%57471237544.167.76%
002415海康威视32.8722.84+0.33+1.01%28299992916.130.31%
605007五洲特纸14.0030.86+0.14+1.01%263823660.730.66%
002103广博股份10.0831.30+0.10+1.00%893658926.72.37%
002062宏润建设10.1345.26+0.10+1.00%9948410091.960.88%
600521华海药业16.2551.98+0.16+0.99%592749567.130.40%
603607京华激光25.4442.06+0.25+0.99%4581511639.112.57%
603583捷昌驱动37.1538.85+0.36+0.98%227368443.580.59%
002403爱仕达12.47-93.20+0.12+0.97%128761601.480.43%
002095生意宝18.89-444.62+0.18+0.96%182393445.350.72%
603456九洲药业18.1222.30+0.17+0.95%5721110327.710.64%
600177雅戈尔7.4713.28+0.07+0.95%821616131.910.18%
603657春光科技29.15273.08+0.27+0.93%55801624.310.41%
600113浙江东日58.49170.70+0.54+0.93%156909202.110.38%
002021中捷资源3.25-37715.28+0.03+0.93%1947466321.891.63%
603266天龙股份21.7139.14+0.20+0.93%156703403.360.79%
002276万马股份17.3835.28+0.16+0.93%21799237935.932.16%
605077华康股份16.3219.79+0.15+0.93%136372212.060.46%
603168莎普爱思7.62-43.82+0.07+0.93%404333063.391.09%
605369拱东医疗19.7342.57+0.18+0.92%4989979.120.23%
002067景兴纸业5.50130.64+0.05+0.92%24445913426.841.83%
300032金龙机电5.55-142.78+0.05+0.91%1415767868.841.76%
300795米奥会展14.5135.65+0.13+0.90%227153283.51.31%
605008长鸿高科13.411124.61+0.12+0.90%236383189.610.37%
300953震裕科技178.2262.65+1.57+0.89%2712648343.52.18%
301448开创电气44.99916.64+0.39+0.87%41611860.450.86%
002011盾安环境12.7111.73+0.11+0.87%589117460.950.56%
002730电光科技16.2661.76+0.14+0.87%436397083.981.26%
300357我武生物28.0337.59+0.23+0.83%180635031.690.37%
301113雅艺科技26.85332.16+0.22+0.83%53571440.40.97%
002126银轮股份46.3946.10+0.38+0.83%18030984252.732.27%
605177东亚药业22.10-11.62+0.18+0.82%110782431.920.98%
603229奥翔药业9.9344.61+0.08+0.81%269042659.060.32%
002318久立特材34.3919.69+0.27+0.79%3903013311.830.41%
300649杭州园林15.42-150.75+0.12+0.78%99971536.650.94%
688789宏华数科77.4028.35+0.60+0.78%2845.092196.5820.16%
300729乐歌股份14.3920.53+0.11+0.77%159062286.280.50%
300314戴维医疗14.5162.77+0.11+0.76%206412987.831.44%
003030祖名股份22.48146.98+0.17+0.76%118612658.821.49%
301009可靠股份13.5899.55+0.10+0.74%109571480.830.73%
000705浙江震元9.6868.49+0.07+0.73%304432934.991.08%
605259绿田机械22.2715.51+0.16+0.72%63681416.40.37%
600273嘉化能源11.3714.84+0.08+0.71%872779855.150.64%
002388新亚制程5.71-12.41+0.04+0.71%941685360.561.86%
300306远方信息14.4144.42+0.10+0.70%125841814.790.80%
603687大胜达11.8156.75+0.08+0.68%758618949.041.38%
601916浙商银行2.995.89+0.02+0.67%780224.923300.840.36%
600926杭州银行16.526.29+0.11+0.67%18787730905.340.26%
603788宁波高发16.6119.11+0.11+0.67%67631119.770.30%
605116奥锐特27.3026.12+0.18+0.66%116803185.720.29%
002003伟星股份10.7819.42+0.07+0.65%263532829.710.26%
605500森林包装9.3343.83+0.06+0.65%316042936.090.76%
600366宁波韵升14.0050.98+0.09+0.65%18809726526.061.71%
688777中控技术85.6481.45+0.55+0.65%117490.399680.541.50%
001255博菲电气40.49438.81+0.26+0.65%96243882.021.35%
688577浙海德曼73.61208.00+0.47+0.64%8844.086565.8060.79%
603238诺邦股份18.8127.41+0.12+0.64%74961408.220.42%
301092争光股份36.5646.97+0.23+0.63%46501694.870.77%
605018长华集团11.4063.32+0.07+0.62%160041817.920.34%
603001奥康国际9.81-13.60+0.06+0.62%216122097.420.54%
603949雪龙集团19.7054.00+0.12+0.61%154953047.010.74%
603277银都股份16.5519.21+0.10+0.61%5024831.420.08%
603116红蜻蜓6.66-34.92+0.04+0.60%210851398.70.37%
603088宁波精达11.7048.26+0.07+0.60%444085169.211.01%
001225和泰机电78.85111.56+0.47+0.60%48793802.452.32%
001380华纬科技23.5422.98+0.14+0.60%70751666.640.80%
000925众合科技8.4287.14+0.05+0.60%629415273.590.93%
301567贝隆精密48.91119.31+0.29+0.60%59702923.682.81%
600570恒生电子30.6955.21+0.18+0.59%11173534293.960.59%
688475萤石网络30.6942.66+0.18+0.59%13313.634085.2760.17%
300746汉嘉数智13.96-7.71+0.08+0.58%112101558.230.50%
301032新柴股份13.9736.78+0.08+0.58%232013237.721.45%
002687乔治白5.2744.85+0.03+0.57%351811849.790.85%
000967盈峰环境7.2259.98+0.04+0.56%1057397629.960.33%
600235民丰特纸7.2685.97+0.04+0.55%341132468.20.97%
301201诚达药业38.87-116.27+0.21+0.54%117664556.461.08%
000909ST数源5.58-13.44+0.03+0.54%7976443.830.18%
603757大元泵业40.9737.90+0.22+0.54%220669065.561.18%
002332仙琚制药9.3533.79+0.05+0.54%411523827.180.42%
002779中坚科技99.39388.51+0.53+0.54%730772670.44%
600261阳光照明3.8828.79+0.02+0.52%1679446513.751.26%
600216浙江医药15.6012.06+0.08+0.52%12653519610.691.33%
603321梅轮电梯8.0960.38+0.04+0.50%211191705.660.61%
002863今飞凯达6.1046.31+0.03+0.49%582653544.920.97%
601018宁波港4.1315.55+0.02+0.49%30302112445.520.16%
300710万隆光电33.05-14.75+0.16+0.49%3866312908.455.18%
002664信质集团27.03198.89+0.13+0.48%5311314329.571.32%
300283温州宏丰8.33-83.89+0.04+0.48%928327736.022.53%
603839安正时尚8.41-31.56+0.04+0.48%183851535.220.47%
000517荣安地产2.14-3.22+0.01+0.47%2110524493.70.85%
603917合力科技15.01302.21+0.07+0.47%2302134471.13%
300181佐力药业17.4220.49+0.08+0.46%540869360.620.90%
688310迈得医疗17.78-157.42+0.08+0.45%15357.532735.690.92%
300645正元智慧20.40330.16+0.09+0.44%104622135.530.75%
603004鼎龙科技25.0433.15+0.11+0.44%270406829.884.59%
301335天元宠物29.7979.07+0.13+0.44%59901776.891.18%
002012凯恩股份6.95669.07+0.03+0.43%1210518417.6312.59%
002586ST围海4.64-174.00+0.02+0.43%272931264.830.25%
300772运达股份18.7932.90+0.08+0.43%287905402.040.41%
300768迪普科技18.8374.66+0.08+0.43%224714233.830.53%
300897山科智能26.4185.54+0.11+0.42%39041031.750.45%
600512腾达建设2.54148.26+0.01+0.40%872872203.460.55%
000559万向钱潮17.8258.63+0.07+0.39%878687.1158370.52.65%
300669沪宁股份31.15367.63+0.12+0.39%73722294.660.40%
603701德宏股份20.98129.07+0.08+0.38%150033149.020.57%
688306均普智能10.554932.88+0.04+0.38%44464.594700.4360.36%
601789宁波建工5.2829.68+0.02+0.38%1864699849.741.72%
603520司太立10.64-159.48+0.04+0.38%239862537.350.55%
300113顺网科技26.7050.21+0.10+0.38%36842998477.647.11%
002203海亮股份13.3640.87+0.05+0.38%9335012463.420.42%
688571杭华股份8.0730.10+0.03+0.37%15327.61236.1450.36%
920058华洋赛车32.3032.74+0.12+0.37%1240403.64230.45%
688290景业智能54.01340.63+0.20+0.37%3525.491909.6620.34%
688109品茗科技127.02150.08+0.47+0.37%6245.067971.8270.79%
605507国邦医药28.5018.24+0.10+0.35%142014031.770.25%
603662柯力传感66.5857.71+0.23+0.35%1813912126.160.65%
603661恒林股份35.1517.72+0.12+0.34%1682590.150.12%
300727润禾材料35.3552.35+0.12+0.34%123364367.740.76%
300488恒锋工具32.9138.82+0.11+0.34%43471432.970.30%
603177德创环保12.08209.89+0.04+0.33%120431449.40.59%
603767中马传动21.62793.42+0.07+0.32%143263100.870.46%
300984金沃股份74.59218.30+0.24+0.32%76325716.680.86%
603055台华新材9.3715.86+0.03+0.32%121451134.050.14%
600571信雅达16.1875.17+0.05+0.31%422916856.530.92%
603931格林达32.5850.95+0.10+0.31%129984250.910.65%
300838浙江力诺16.73469.86+0.05+0.30%106231779.251.04%
601177杭齿前进16.7626.40+0.05+0.30%230643872.950.58%
605003众望布艺33.9057.21+0.10+0.30%57741948.950.52%
600059古越龙山10.2445.36+0.03+0.29%953299713.91.05%
603376大明电子38.1253.94+0.11+0.29%43711668.411.41%
301065本立科技24.2636.77+0.07+0.29%49611202.060.57%
002686亿利达6.99323.75+0.02+0.29%400632788.550.77%
300351永贵电器17.7571.64+0.05+0.28%223993976.30.85%
003036泰坦股份17.7576.83+0.05+0.28%321565720.731.49%
002250联化科技17.9441.77+0.05+0.28%29586753773.323.31%
600537亿晶光电3.59-2.45+0.01+0.28%990531.135726.438.37%
301055张小泉21.6673.75+0.06+0.28%97742117.020.63%
603338浙江鼎力58.1316.70+0.16+0.28%114706656.70.23%
300702天宇股份25.4946.26+0.07+0.28%146343694.40.69%
002188中天服务7.3590.67+0.02+0.27%541263968.542.10%
002050三花智控51.7253.88+0.14+0.27%558647290248.41.52%
300695兆丰股份80.9223.59+0.21+0.26%40863319.810.40%
603811诚意药业11.6916.90+0.03+0.26%125381460.270.38%
605277新亚电子25.2138.82+0.06+0.24%6041615275.971.90%
603373安邦护卫40.5033.65+0.09+0.22%28611157.20.63%
600572康恩贝4.5516.77+0.01+0.22%25671711630.181.01%
300145南方泵业4.5534.87+0.01+0.22%1218195546.410.64%
688767博拓生物36.5553.22+0.08+0.22%3670.821333.7720.25%
603611诺力股份23.8012.38+0.05+0.21%85522036.810.33%
603709中源家居19.08-39.01+0.04+0.21%89821710.410.72%
605005合兴股份19.0934.50+0.04+0.21%4581873.590.11%
002801微光股份34.9328.72+0.07+0.20%74472611.770.64%
603602纵横通信15.48126.55+0.03+0.19%545598440.752.36%
603896寿仙谷21.3931.11+0.04+0.19%139682971.250.70%
301507民生健康16.2148.14+0.03+0.19%156232519.671.42%
920475三友科技16.24-4772.71+0.03+0.19%1960318.86850.47%
001256炜冈科技22.4335.09+0.04+0.18%467510490.44%
605268王力安防11.4228.76+0.02+0.18%128461464.60.29%
603048浙江黎明22.9955.10+0.04+0.17%70031607.870.48%
001306夏厦精密80.85128.22+0.14+0.17%32252628.082.08%
603178圣龙股份17.60-83.12+0.03+0.17%4452784.030.19%
300412迦南科技5.9294.16+0.01+0.17%469062772.241.00%
688307中润光学47.4376.00+0.08+0.17%8545.224092.1181.45%
002520日发精机6.11-5.23+0.01+0.16%665034053.960.93%
300998宁波方正24.61-229.83+0.04+0.16%105052584.130.98%
002534西子洁能19.5784.81+0.03+0.15%23498546155.792.85%
603089正裕工业13.8321.19+0.02+0.14%1281917770.53%
301255通力科技28.90106.18+0.04+0.14%50491465.751.33%
002795永和智控7.24-11.36+0.01+0.14%23528616983.715.42%
603208江山欧派15.14-27.88+0.02+0.13%78741189.110.44%
002427尤夫股份7.80282.27+0.01+0.13%14773911477.51.50%
688130晶华微23.73-84.49+0.03+0.13%4666.881112.9820.77%
300203聚光科技16.16269.81+0.02+0.12%330425340.540.74%
603181皇马科技16.2521.28+0.02+0.12%354155769.590.60%
600051宁波联合8.1827.28+0.01+0.12%216481769.880.70%
300698万马科技41.41129.75+0.05+0.12%171207149.061.46%
688449联芸科技49.96161.73+0.06+0.12%22075.2211048.470.75%
300994久祺股份16.9623.33+0.02+0.12%91201548.410.78%
603889新澳股份9.0115.10+0.01+0.11%160191442.20.22%
603093南华期货18.2529.04+0.02+0.11%83861527.890.14%
300643万通智控18.9726.42+0.02+0.11%117012219.360.51%
601022宁波远洋9.5418.31+0.01+0.10%398053784.350.30%
920227美登科技79.4876.49+0.08+0.10%71825762.6854.08%
603215比依股份20.4034.83+0.02+0.10%71921466.720.38%
300439美康生物10.3742.32+0.01+0.10%132651371.770.45%
300512中亚股份10.44124.66+0.01+0.10%195302035.240.60%
300553集智股份43.43129.43+0.04+0.09%87273785.31.04%
003017大洋生物32.6329.63+0.03+0.09%67892218.150.98%
603600永艺股份11.8814.93+0.01+0.08%115481371.150.38%
001356富岭股份12.6955.92+0.01+0.08%86171092.240.43%
603822ST嘉澳105.07-31.98+0.08+0.08%13711438.960.18%
603897长城科技26.8221.12+0.02+0.07%74151986.370.36%
600114东睦股份32.1037.84+0.02+0.06%4681215063.50.76%
603677奇精机械18.4151.84+0.01+0.05%69471281.910.36%
002056横店东磁20.3814.09+0.01+0.05%7884616098.220.49%
600580卧龙电驱43.6170.00+0.02+0.05%14037361431.120.90%
001333光华股份25.6825.39+0.01+0.04%95642455.662.17%
603568伟明环保26.2616.46+0.01+0.04%156564103.350.09%
001336楚环科技28.3186.13+0.01+0.04%68371940.61.47%
001211双枪科技29.6694.04+0.01+0.03%69712068.611.04%
601877正泰电器30.6914.48+0.01+0.03%8816027038.360.41%
600120浙江东方6.5816.900.000.00%22192614588.30.65%
600130*ST波导4.34720.640.000.00%456581981.070.61%
600704物产中大5.727.790.000.00%17610810022.630.34%
600798宁波海运3.78-5790.570.000.00%775502922.130.64%
002133广宇集团3.89-3.950.000.00%713062750.310.93%
002224三力士4.70433.600.000.00%795453731.450.99%
002263大东南3.52130.080.000.00%1260514417.930.67%
002326永太科技--------------
002370亚太药业7.2239.910.000.00%609304388.190.82%
300068南都电源15.37-7.030.000.00%10928316884.151.28%
300111向日葵4.77967.190.000.00%22384510550.822.00%
002489浙江永强3.7912.580.000.00%1148014356.940.60%
300144宋城演艺9.0129.760.000.00%38068034125.551.61%
002633申科股份16.99425.350.000.00%75251275.170.50%
603877太平鸟16.0042.130.000.00%5320849.140.11%
603901永创智能14.48119.160.000.00%262273797.90.54%
603908牧高笛25.6285.260.000.00%46071179.070.49%
300817双飞集团21.0371.400.000.00%68891448.390.55%
603557ST起步3.15-13.800.000.00%1059513325.031.70%
300853申昊科技21.83-12.920.000.00%60441319.870.55%
605166聚合顺11.1016.940.000.00%176351962.520.56%
688379华光新材50.9028.680.000.00%4875.682486.4860.54%
688565力源科技13.2961.310.000.00%9971.2291328.8290.67%
603070万控智造14.8564.380.000.00%129241918.370.33%
603237五芳斋17.6232.570.000.00%4276750.130.22%
301053远信工业35.50107.89-0.01-0.03%39571410.960.51%
603733仙鹤股份24.5317.99-0.01-0.04%107402627.980.15%
002767先锋电子24.3997.48-0.01-0.04%122452977.270.94%
301225恒勃股份140.74104.87-0.06-0.04%32934629.511.10%
300880迦南智能19.3342.38-0.01-0.05%79791544.110.41%
000739普洛药业18.7425.19-0.01-0.05%203303790.210.18%
002444巨星科技35.8616.98-0.02-0.06%136714899.690.12%
002020京新药业17.1320.70-0.01-0.06%403566908.240.61%
301198喜悦智行14.67-109.62-0.01-0.07%100921483.880.65%
600857宁波中百13.8181.59-0.01-0.07%135121862.630.60%
603637镇海股份13.1833.92-0.01-0.08%284373745.071.19%
920395朗鸿科技11.7732.25-0.01-0.08%1411166.18590.14%
300489光智科技42.95206.98-0.04-0.09%73813171.010.54%
300743天地数码20.3028.07-0.02-0.10%102282079.160.80%
300582英飞特17.66-45.35-0.02-0.11%463648184.82.09%
603171税友股份68.65260.51-0.08-0.12%122528412.4890.30%
605066天正电气8.4534.76-0.01-0.12%550434635.961.10%
300441鲍斯股份7.9617.68-0.01-0.13%238991900.250.38%
301019宁波色母23.8635.35-0.03-0.13%59911431.590.57%
603617君禾股份7.8763.50-0.01-0.13%209301647.450.55%
301279金道科技31.1766.25-0.04-0.13%42481322.130.43%
600415小商品城15.2619.91-0.02-0.13%31366247611.650.57%
603556海兴电力36.9419.05-0.05-0.14%2917410757.610.60%
603506南都物业14.2523.06-0.02-0.14%95571356.550.51%
002381双箭股份7.1243.33-0.01-0.14%179881282.220.56%
603071物产环能13.6511.57-0.02-0.15%6334864.780.11%
603231索宝蛋白19.8821.60-0.03-0.15%79101570.110.74%
301390经纬股份39.3195.54-0.06-0.15%37011454.831.21%
603210泰鸿万立19.5832.99-0.03-0.15%4109804.880.55%
300652雷迪克51.4941.67-0.08-0.16%116576030.060.97%
300637扬帆新材12.81256.96-0.02-0.16%129121659.840.55%
688606奥泰生物68.8918.53-0.11-0.16%779.55536.67080.10%
605009豪悦护理31.3122.72-0.05-0.16%38491203.170.18%
000906浙商中拓6.2322.46-0.01-0.16%185591153.340.26%
301212联盛化学30.92206.77-0.05-0.16%49971544.40.53%
002515金字火腿6.00133.67-0.01-0.17%695614178.470.57%
300100双林股份35.5738.19-0.06-0.17%3131211200.280.57%
600526菲达环保5.7318.41-0.01-0.17%342821962.110.39%
601002晋亿实业5.6925.68-0.01-0.18%792014498.870.83%
002563森马服饰5.6516.56-0.01-0.18%785444445.210.36%
603129春风动力246.3620.82-0.44-0.18%506412475.750.33%
603289泰瑞机器11.1631.30-0.02-0.18%107581202.680.37%
601528瑞丰银行5.585.46-0.01-0.18%564893149.730.33%
603311金海高科16.1541.99-0.03-0.19%221723587.030.94%
300718长盛轴承79.7596.19-0.15-0.19%2293918338.451.18%
002430杭氧股份31.0530.25-0.06-0.19%221896879.470.23%
301237和顺科技61.97-104.04-0.12-0.19%30711904.180.53%
002006精工科技20.5348.80-0.04-0.19%400398223.280.77%
600927永安期货15.2835.25-0.03-0.20%155412373.420.11%
000795英洛华10.0547.26-0.02-0.20%620806257.250.55%
688298东方生物25.10-10.55-0.05-0.20%5597.591406.1640.28%
002032苏泊尔45.1516.61-0.09-0.20%51802334.50.06%
600023浙能电力4.979.14-0.01-0.20%1199975962.840.09%
002590万安科技14.7635.67-0.03-0.20%240693559.250.49%
603195公牛集团43.1719.57-0.09-0.21%77863368.240.04%
002418康盛股份4.75-72.35-0.01-0.21%1194985697.521.05%
002164宁波东力14.08121.55-0.03-0.21%452246375.730.94%
605162新中港9.3525.17-0.02-0.21%108921015.720.27%
603218日月股份13.8525.87-0.03-0.22%361045007.030.35%
002641公元股份4.5863.99-0.01-0.22%545432493.320.48%
603711香飘飘13.6838.62-0.03-0.22%149432038.810.36%
688805健信超导45.05109.43-0.10-0.22%4808.062169.4141.53%
300360炬华科技17.4714.91-0.04-0.23%395966880.070.79%
002761浙江建投8.6255.66-0.02-0.23%274582360.170.25%
002632道明光学12.4337.78-0.03-0.24%331384116.130.57%
600477杭萧钢构4.1386.63-0.01-0.24%2991361124609.512.68%
002142宁波银行32.537.44-0.08-0.25%93285302190.14%
001367海森药业24.3629.97-0.06-0.25%3955964.351.00%
603079圣达生物19.9061.58-0.05-0.25%86621718.950.46%
920015锦华新材50.5133.34-0.13-0.26%62503174.6381.66%
605336帅丰电器15.28146.19-0.04-0.26%6386973.010.35%
003025思进智能14.7428.89-0.04-0.27%98381452.620.43%
601878浙商证券10.7019.12-0.03-0.28%610816546.590.13%
688184ST帕瓦10.55-3.42-0.03-0.28%1794.66189.26940.18%
002044美年健康7.0388.92-0.02-0.28%61527743184.541.59%
603073彩蝶实业20.9325.03-0.06-0.29%119372508.353.19%
300611美力科技27.8840.34-0.08-0.29%162554556.31.10%
002120韵达股份6.9516.30-0.02-0.29%692394810.040.25%
920656海昇药业17.3126.04-0.05-0.29%1132195.86350.35%
603595ST东尼16.8999.34-0.05-0.30%66401121.530.29%
920118太湖远大23.6226.18-0.07-0.30%883209.11090.29%
688203海正生材13.46392.15-0.04-0.30%8680.831173.860.70%
688360德马科技19.9761.57-0.06-0.30%11342.792266.1060.45%
688075安旭生物39.7141.75-0.12-0.30%1759.89699.45090.14%
600830香溢融通9.8666.21-0.03-0.30%239582354.820.53%
301356天振股份22.7854.44-0.07-0.31%3377769.220.62%
603505金石资源19.1066.35-0.06-0.31%386487394.820.46%
603995甬金股份18.8810.28-0.06-0.32%144562730.090.40%
600283钱江水利9.3222.37-0.03-0.32%135621264.270.25%
301616浙江华业52.7321.13-0.17-0.32%19571033.620.98%
002122ST汇洲3.09-16.12-0.01-0.32%1230133796.950.62%
603282亚光股份21.5323.58-0.07-0.32%79561712.941.24%
002570贝因美6.1348.17-0.02-0.33%731144478.410.68%
688549中巨芯-U9.122454.18-0.03-0.33%55172.045048.750.94%
002522浙江众成6.0671.04-0.02-0.33%1490329012.061.65%
920701豪声电子18.0935.43-0.06-0.33%3139569.63460.31%
605377华旺科技9.0418.86-0.03-0.33%341923090.180.61%
603222济民健康9.03-28.69-0.03-0.33%376863393.650.72%
603010万盛股份12.00204.05-0.04-0.33%398234780.860.68%
301353普莱得29.8342.38-0.10-0.33%43381296.411.36%
600173卧龙新能8.83-397.09-0.03-0.34%916328076.771.31%
688581安杰思61.5718.30-0.21-0.34%2298.941415.9980.55%
603700宁水集团14.5131.33-0.05-0.34%143552095.430.72%
603119浙江荣泰99.92136.14-0.35-0.35%3281032874.261.61%
002443金洲管道8.5425.82-0.03-0.35%467693997.760.90%
605378野马电池21.7862.86-0.08-0.37%57031245.620.22%
300163先锋新材5.3727.43-0.02-0.37%21582711489.664.76%
688819天能股份34.5923.19-0.13-0.37%7102.382467.1060.07%
603173福斯达47.6719.14-0.18-0.38%37781807.680.24%
002479富春环保5.2820.26-0.02-0.38%525262765.970.61%
600460士兰微31.5197.09-0.12-0.38%23058272844.871.39%
002124天邦食品2.5214.87-0.01-0.40%1019312565.850.52%
300270中威电子12.33-66.95-0.05-0.40%567697018.572.18%
603085天成自控11.97625.63-0.05-0.42%327493923.790.82%
603075热威股份23.8430.24-0.10-0.42%61721478.211.50%
301082久盛电气19.03-185.58-0.08-0.42%160893062.830.77%
301539宏鑫科技21.3251.63-0.09-0.42%56861214.40.76%
688092爱科科技30.7746.93-0.13-0.42%5296.071640.6080.64%
600982宁波能源4.6915.91-0.02-0.42%470512206.620.42%
301345涛涛车业218.4632.35-0.94-0.43%521011406.941.79%
300411金盾股份11.57737.20-0.05-0.43%113061311.160.37%
920249利尔达13.80-139.08-0.06-0.43%188182615.1841.51%
002085万丰奥威15.5540.32-0.07-0.45%9323314535.670.44%
600160巨化股份39.3526.83-0.18-0.46%8040831587.960.30%
603310巍华新材17.4433.78-0.08-0.46%82151433.160.45%
002034旺能环境17.1412.40-0.08-0.46%110391895.410.26%
301399英特科技21.1899.67-0.10-0.47%290666201.055.32%
300879大叶股份25.2843.10-0.12-0.47%162954134.350.81%
000411英特集团12.4214.23-0.06-0.48%219802725.80.60%
603685晨丰科技24.61261.25-0.12-0.49%225475571.011.12%
002061浙江交科4.109.25-0.02-0.49%699062865.250.27%
002154报喜鸟4.0818.86-0.02-0.49%679472776.280.58%
301667纳百川69.1971.12-0.34-0.49%65814560.582.93%
300882万胜智能22.2636.36-0.11-0.49%196344382.190.74%
300401花园生物18.1332.65-0.09-0.49%12093321701.182.26%
603316诚邦股份14.04-41.22-0.07-0.50%279703925.351.06%
603290斯达半导104.1153.48-0.52-0.50%1350314088.640.56%
301097天益医疗56.80257.40-0.29-0.51%25421444.530.88%
002840华统股份9.7586.30-0.05-0.51%339803314.660.43%
605068明新旭腾27.10-19.65-0.15-0.55%1884152021.16%
301585蓝宇股份32.4351.18-0.18-0.55%35571155.430.52%
002942新农股份21.5338.72-0.12-0.55%55811200.080.41%
601339百隆东方7.1119.48-0.04-0.56%647494618.640.43%
301275汉朔科技59.8250.93-0.34-0.57%81334872.862.41%
605020永和股份27.7424.68-0.16-0.57%255047072.840.51%
605358立昂微39.35-82.72-0.23-0.58%5306320955.180.79%
301295美硕科技34.10164.16-0.20-0.58%80352724.262.73%
605158华达新材8.5026.56-0.05-0.58%593315077.491.16%
603091众鑫股份78.0527.93-0.46-0.59%1190928.840.39%
301193家联科技23.61-54.89-0.14-0.59%103892454.840.75%
300893松原安全23.2533.05-0.14-0.60%57941347.150.23%
300250初灵信息24.90-334.18-0.15-0.60%361799076.922.30%
002010传化智联6.6133.14-0.04-0.60%1005296646.850.36%
002574明牌珠宝6.61-35.99-0.04-0.60%491153250.740.93%
603008喜临门21.2522.58-0.13-0.61%222264724.980.60%
301068大地海洋27.24-157.70-0.17-0.62%1449395.120.14%
605179一鸣食品20.31211.84-0.13-0.64%106782169.630.27%
301309万得凯31.0926.50-0.20-0.64%39791240.31.56%
002064华峰化学12.3436.74-0.08-0.64%15352718891.830.31%
603926铁流股份24.3056.07-0.16-0.65%243175906.111.05%
300587天铁科技6.01-116.54-0.04-0.66%731924419.350.70%
688141杰华特50.96-41.26-0.34-0.66%28603.6714749.270.64%
688255凯尔达34.35256.23-0.23-0.67%7911.092741.8820.72%
001325元创股份51.7525.06-0.35-0.67%58883061.273.00%
920527夜光明17.7151.18-0.12-0.67%2553453.02810.70%
300244迪安诊断24.78-35.90-0.17-0.68%15311938237.463.05%
603379三美股份68.2523.04-0.47-0.68%1887512884.420.31%
603300海南华铁7.2622.38-0.05-0.68%15450511237.330.77%
603033三维股份11.47-37.57-0.08-0.69%300653450.610.30%
603219富佳股份18.6068.04-0.13-0.69%203663797.60.36%
300349金卡智能17.1326.54-0.12-0.70%501838580.831.36%
002569*ST步森13.99-45.64-0.10-0.71%6967976.70.50%
600763通策医疗48.7142.17-0.35-0.71%4126620139.190.92%
300033同花顺351.1579.37-2.54-0.72%2307781562.760.74%
301368丰立智能63.543797.07-0.46-0.72%121247769.151.89%
601567三星医疗23.4516.71-0.17-0.72%9999723396.210.71%
002372伟星新材12.3322.61-0.09-0.72%419875152.10.29%
002602世纪华通19.1437.45-0.14-0.73%44949385989.070.66%
300784利安科技57.1550.38-0.42-0.73%46792684.12.76%
600790轻纺城4.0470.99-0.03-0.74%467861884.730.32%
600724宁波富达6.7144.31-0.05-0.74%626374171.550.43%
002897意华股份57.4768.77-0.43-0.74%7301442089.624.00%
600768宁波富邦17.37170.14-0.13-0.74%266244676.781.99%
603337杰克科技43.9223.92-0.33-0.75%94664159.560.20%
300894火星人11.96-21.87-0.09-0.75%204012437.790.69%
688701卓锦股份10.63-15.52-0.08-0.75%22730.312401.8061.69%
002389航天彩虹23.58263.69-0.18-0.76%11309026599.681.15%
301550斯菱智驱169.30202.86-1.30-0.76%2775547432.281.97%
603298杭叉集团28.5917.03-0.22-0.76%121583480.970.09%
003011海象新材25.9919.22-0.20-0.76%186814869.152.39%
600232金鹰股份9.06-147.73-0.07-0.77%436863950.721.20%
002468申通快递12.9317.31-0.10-0.77%608237859.6490.41%
603239浙江仙通24.5334.19-0.19-0.77%266036578.190.98%
002915中欣氟材23.11-55.84-0.18-0.77%242285621.440.84%
603081大丰实业14.1257.32-0.11-0.77%225743198.880.53%
301359东南电子21.8062.22-0.17-0.77%62741376.470.92%
603194中力股份39.5818.13-0.31-0.78%45211793.620.29%
920608丰安股份18.9535.11-0.15-0.79%1328252.88730.34%
603015弘讯科技15.06131.13-0.12-0.79%413526195.971.02%
300539横河精密33.74176.49-0.27-0.79%162735531.60.94%
002615哈尔斯8.7325.17-0.07-0.80%324412830.651.06%
002135东南网架6.2288.93-0.05-0.80%938165809.730.90%
002849威星智能18.59105.21-0.15-0.80%422797889.72.18%
600208衢州发展3.70-73.88-0.03-0.80%2078707675.580.24%
300766每日互动45.24-142.53-0.37-0.81%20948395087.085.85%
603823百合花18.2445.30-0.15-0.82%455508282.6311.11%
603665康隆达38.88-21.70-0.32-0.82%186257332.61.16%
605488福莱新材43.4491.05-0.36-0.82%9907743792.753.59%
920223荣亿精密20.10-153.74-0.17-0.84%74481505.0860.91%
600152维科技术8.12-48.50-0.07-0.85%656815346.891.24%
300478杭州高新25.48-130.24-0.22-0.86%77321966.750.63%
002043兔宝宝17.3019.61-0.15-0.86%322945572.120.44%
920061西磁科技29.93380.30-0.26-0.86%3183956.18110.87%
603703盛洋科技14.82-168.07-0.13-0.87%616609129.981.49%
920685新芝生物14.7933.27-0.13-0.87%3560527.21040.65%
002508老板电器21.5213.27-0.19-0.88%244615246.450.26%
603997继峰股份14.6286.02-0.13-0.88%294364304.260.23%
002860星帅尔14.4429.61-0.13-0.89%7901911483.842.26%
300901中胤时尚18.68-214.93-0.17-0.90%206683867.970.86%
920690捷众科技32.5930.22-0.30-0.91%953312.39140.22%
603260合盛硅业49.44-1650.85-0.46-0.92%2193110873.220.19%
688469芯联集成-U7.52-85.07-0.07-0.92%456372.634398.291.03%
003026中晶科技34.10100.54-0.32-0.93%97353328.471.02%
600491龙元建设3.17-8.04-0.03-0.94%906002852.080.59%
601865福莱特17.68118.85-0.17-0.95%12998922935.10.68%
002214*ST大立18.10-43.58-0.18-0.98%182993301.050.38%
920906舜宇精工27.1233.31-0.27-0.99%3116850.89780.93%
300930屹通新材31.7656.25-0.32-1.00%48071535.591.02%
600032浙江新能7.9235.53-0.08-1.00%297882356.980.12%
301066万事利18.68160.39-0.19-1.01%334186266.061.43%
603806福斯特19.3068.30-0.20-1.03%30772359871.11.18%
920855浙江大农18.3129.68-0.19-1.03%2194403.97020.33%
603500祥和实业13.2430.09-0.14-1.05%274823648.540.83%
601609金田股份11.2625.52-0.12-1.05%11903413451.750.69%
601113华鼎股份4.6814.67-0.05-1.06%704903300.70.64%
600933爱柯迪18.6717.60-0.20-1.06%8478115743.950.87%
600699均胜电子27.6437.63-0.30-1.07%11598732178.650.86%
688616西力科技13.6825.80-0.15-1.08%8029.311102.5620.45%
603610麒盛科技18.1842.25-0.20-1.09%175373196.880.50%
002637赞宇科技13.5438.50-0.15-1.10%399145450.130.90%
600596新安股份12.60-1714.44-0.14-1.10%9639412128.650.71%
300863卡倍亿60.2067.34-0.67-1.10%1988011882.261.10%
601112振石股份19.5843.75-0.22-1.11%9382918341.815.29%
603605珀莱雅75.5118.94-0.85-1.11%2320517607.390.59%
002206海利得7.0615.51-0.08-1.12%808975723.840.95%
920639晨光电缆8.7581.83-0.10-1.13%10485919.7380.89%
603105芯能科技10.4727.02-0.12-1.13%630596602.571.26%
920682球冠电缆9.5624.74-0.11-1.14%220442113.2931.17%
301141中科磁业60.63190.20-0.70-1.14%2200713480.914.94%
920974凯大催化8.6045.68-0.10-1.15%160161377.6381.25%
002144宏达高科15.37124.61-0.18-1.16%309954768.572.25%
002322理工能科13.5621.69-0.16-1.17%441185959.731.26%
600776东方通信18.5856.69-0.22-1.17%19611636710.282.05%
920270天铭科技18.5839.51-0.22-1.17%4360815.84960.54%
920679前进科技20.8161.47-0.25-1.19%1510316.4440.41%
002344海宁皮城4.9883.55-0.06-1.19%794843964.780.62%
601108财通证券8.9414.29-0.11-1.22%23521321141.910.51%
002617露笑科技8.9063.36-0.11-1.22%34322930695.441.81%
300435中泰股份29.86169.19-0.37-1.22%4787514299.11.30%
002266浙富控股4.8326.97-0.06-1.23%34374816630.70.70%
603606东方电缆56.8239.47-0.71-1.23%2753815701.980.40%
601689拓普集团71.7745.63-0.93-1.28%13651998745.70.79%
920570坤博精工35.40-741.80-0.46-1.28%2374844.10080.98%
605011杭州热电20.4443.49-0.27-1.30%186253816.790.47%
603045福达合金27.5362.60-0.37-1.33%224616198.531.66%
603305旭升集团17.8252.39-0.24-1.33%12677922725.721.10%
002375亚厦股份4.4518.94-0.06-1.33%1172905224.540.88%
600352浙江龙盛16.1525.33-0.22-1.34%728880.9118289.52.24%
605155西大门19.6530.50-0.27-1.36%194693836.51.04%
301607富特科技49.1751.28-0.68-1.36%185659163.191.66%
301556托普云农104.7664.66-1.45-1.37%1154612150.513.92%
603049中策橡胶54.4711.66-0.78-1.41%128477030.1291.47%
002677浙江美大9.07269.51-0.13-1.41%522964741.080.98%
301081严牌股份13.21209.63-0.19-1.42%299413944.41.37%
920252天宏锂电29.89309.69-0.43-1.42%75612272.7651.11%
300548长芯博创167.78171.93-2.42-1.42%125948213244.84.68%
002648卫星化学22.1812.18-0.32-1.42%18312740782.980.54%
688006杭可科技30.8455.40-0.45-1.44%25767.157975.0590.43%
300703创源股份27.4038.65-0.40-1.44%347409582.482.05%
001228永泰运32.1335.96-0.47-1.44%197966462.12.48%
000913钱江摩托15.5115.40-0.23-1.46%397286175.860.86%
300461田中精机47.97-65.63-0.73-1.50%5879827813.74.09%
301077星华新材29.9833.99-0.46-1.51%108513272.621.14%
002048宁波华翔31.6179.16-0.49-1.53%10952034996.031.54%
002434万里扬9.6339.05-0.15-1.53%1021159877.220.78%
603667五洲新春86.67346.42-1.35-1.53%358769319198.59.80%
002756永兴材料47.9642.80-0.75-1.54%3479516697.410.90%
603095越剑智能20.4549.34-0.32-1.54%286305820.481.11%
688079美迪凯13.31-45.93-0.21-1.55%31059.234171.6840.77%
300078思创智联4.99-25.06-0.08-1.58%21262710652.231.91%
000980众泰汽车3.10-17.56-0.05-1.59%33205310303.950.66%
301280珠城科技59.5438.47-0.97-1.60%61543682.451.53%
688270臻镭科技182.01360.65-2.99-1.62%70874.65129122.93.31%
603272联翔股份23.08114.37-0.38-1.62%105172445.851.01%
002173创新医疗28.75-206.68-0.48-1.64%19742756824.414.74%
688623双元科技105.2089.25-1.80-1.68%1511.931592.6780.79%
688299长阳科技19.56-105.48-0.34-1.71%39656.197859.6371.38%
603799华友钴业69.7024.71-1.23-1.73%151308105908.70.80%
920101志高机械41.7531.57-0.75-1.76%54652283.0542.13%
002273水晶光电26.5432.05-0.48-1.78%30546982267.512.24%
300796贝斯美9.84-889.95-0.18-1.80%876488676.542.43%
688005容百科技31.63-937.06-0.59-1.83%125753.540119.561.76%
601233桐昆股份21.3929.44-0.40-1.84%10059821613.860.42%
301459丰茂股份43.7335.27-0.82-1.84%66452921.682.55%
600796钱江生化6.9232.85-0.13-1.84%959366658.963.08%
603040新坐标104.5055.02-1.99-1.87%62166534.830.46%
300898熊猫乳品28.7637.10-0.55-1.88%238486887.8312.08%
688032禾迈股份109.44343.84-2.10-1.88%7096.867825.4890.57%
300626华瑞股份19.28-557.65-0.37-1.88%6460112820.113.59%
920086科马材料35.2436.29-0.68-1.89%139564953.995.22%
688348昱能科技55.30151.44-1.09-1.93%16318.389117.4981.04%
301398星源卓镁57.5392.94-1.16-1.98%59193431.931.59%
605580恒盛能源23.6954.53-0.49-2.03%271356461.710.97%
920062科润智控11.5259.00-0.24-2.04%316593649.422.37%
002284亚太股份16.3231.39-0.34-2.04%7562012488.711.03%
300763锦浪科技79.8635.81-1.68-2.06%5301042623.241.65%
002493荣盛石化14.46196.19-0.31-2.10%18175526402.380.19%
001238浙江正特53.85-63711.00-1.20-2.18%28551547.190.28%
605337李子园12.6022.92-0.29-2.25%507706410.031.30%
002703浙江世宝21.2193.40-0.49-2.26%16557135315.12.83%
300666江丰电子126.4365.20-2.95-2.28%94695120744.74.28%
300792壹网壹创47.26140.45-1.11-2.29%11339153440.455.34%
300945曼卡龙19.1641.42-0.46-2.34%7953615319.13.34%
920770艾能聚19.4157.88-0.47-2.36%405107887.5544.95%
300604长川科技127.8083.89-3.14-2.40%105328135092.92.15%
301388欣灵电气35.13159.72-0.87-2.42%232398146.888.49%
603120肯特催化43.9244.60-1.11-2.47%156886927.246.94%
300837浙矿股份44.50107.68-1.13-2.48%137426176.321.99%
002115三维通信14.92-49.61-0.38-2.48%46803270231.486.22%
603271永杰新材48.1524.14-1.25-2.53%177818580.424.52%
603130云中马49.1580.82-1.28-2.54%123586069.550.90%
002244滨江集团11.7911.09-0.31-2.56%17891221050.310.67%
605028世茂能源27.1926.46-0.72-2.58%114323132.680.71%
600987航民股份8.3011.65-0.22-2.58%20132116886.061.97%
002488金固股份13.17399.46-0.35-2.59%24590032304.732.67%
301216万凯新材22.05-98.86-0.59-2.61%11135524439.412.03%
301317鑫磊股份39.5415.69-1.10-2.71%173806914.663.33%
688127蓝特光学48.9264.28-1.39-2.76%52374.6125807.261.29%
300316晶盛机电55.10160.02-1.59-2.80%325089180596.32.64%
920056能之光27.3140.45-0.80-2.85%141783921.0964.60%
600986浙文互联13.40157.25-0.41-2.97%208722728520314.03%
301119正强股份53.5848.17-1.65-2.99%155828392.091.85%
601579会稽山20.9650.29-0.67-3.10%6973114660.651.45%
600884杉杉股份15.32-322.81-0.49-3.10%2912831456342.615.87%
002131利欧股份8.41116.43-0.27-3.11%4244888360868.67.26%
002199*ST东晶8.05-28.80-0.26-3.13%397653173.311.63%
688365光云科技24.78-255.26-0.82-3.20%101392.725425.062.38%
603225新凤鸣20.3925.46-0.69-3.27%7836816114.680.52%
603391力聚热能70.8431.46-2.43-3.32%1435010239.956.31%
603618杭电股份14.57-49.73-0.51-3.38%1309281188526.918.94%
301222浙江恒威35.1934.02-1.26-3.46%3111910978.73.90%
920169七丰精工38.8891.23-1.40-3.48%2712210545.485.34%
688611杭州柯林59.08219.92-2.13-3.48%6096.753651.9220.40%
605566福莱蒽特32.99143.69-1.20-3.51%4278114225.043.21%
603578三星新材15.43-21.18-0.57-3.56%336555244.041.87%
301535浙江华远27.6693.94-1.06-3.69%5139914431.038.06%
002119康强电子23.4787.92-0.96-3.93%23475455795.886.26%
301056森赫股份16.3359.94-0.69-4.05%226603747.191.29%
300118东方日升21.93-8.90-0.94-4.11%923371.1205095.59.96%
605088冠盛股份39.6126.57-1.71-4.14%11512647662.695.76%
600865百大集团13.04194.77-0.59-4.33%14546419138.283.87%
603165荣晟环保13.6517.58-0.67-4.68%8050611046.463.00%
301073君亭酒店31.66366.67-1.61-4.84%3991512753.762.25%
601116三江购物17.3469.85-0.89-4.88%27479347939.985.02%
001270*ST铖昌134.18304.68-6.89-4.88%5240371136.222.58%
300277海联讯18.06695.92-1.12-5.84%20406336901.235.98%
001335信凯科技53.1948.35-3.51-6.19%1968510750.978.40%
002718友邦吊顶69.25-137.48-4.73-6.39%2765818993.935.07%
600814杭州解百10.0237.51-0.69-6.44%66573765820.219.06%
002552宝鼎科技19.5040.48-1.44-6.88%14270428024.993.87%

转至信雅达（600571）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。