|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华金资本(000532)广东省上涨家数:444下跌家数:422平均涨幅:+0.22%平均换手:3.24%总成交额:2894.15亿元 更新时间：2026-02-10 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 25.72 | -34.29 | +4.29 | +20.02% | 301570 | 75517.89 | 19.16% | | 688622 | 禾信仪器 | 140.97 | -165.46 | +14.52 | +11.48% | 24119.66 | 32135.36 | 3.42% | | 300814 | 中富电路 | 85.64 | 471.39 | +8.09 | +10.43% | 145262 | 119110.8 | 7.59% | | 000056 | 皇庭国际 | 2.41 | -1.01 | +0.22 | +10.05% | 2794459 | 65932.42 | 30.92% | | 000070 | 特发信息 | 16.12 | -36.38 | +1.47 | +10.03% | 377519 | 60152.95 | 4.25% | | 002905 | 金逸影视 | 15.04 | 154.69 | +1.37 | +10.02% | 448150 | 64626.15 | 12.82% | | 002292 | 奥飞娱乐 | 10.88 | -52.58 | +0.99 | +10.01% | 2083250 | 217778.3 | 20.47% | | 002723 | 小崧股份 | 10.56 | -13.69 | +0.96 | +10.00% | 64202 | 6779.68 | 2.02% | | 600589 | 大位科技 | 11.45 | 388.95 | +1.04 | +9.99% | 351712 | 40270.97 | 2.38% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 442095 | 50266.15 | 0.98% | | 002215 | 诺普信 | 12.22 | 18.26 | +0.89 | +7.86% | 671143.1 | 80092.55 | 8.36% | | 300589 | 江龙船艇 | 20.98 | -159.01 | +1.40 | +7.15% | 588760 | 121744.5 | 25.42% | | 688683 | 莱尔科技 | 38.88 | 147.50 | +2.58 | +7.11% | 38246.3 | 14768.79 | 2.46% | | 300770 | 新媒股份 | 49.77 | 15.28 | +3.28 | +7.06% | 199277 | 97685.11 | 8.75% | | 002806 | 华锋股份 | 15.66 | 47.33 | +1.02 | +6.97% | 336513 | 53585.21 | 19.33% | | 002294 | 信立泰 | 52.33 | 86.74 | +3.34 | +6.82% | 122951 | 63476.68 | 1.10% | | 920375 | 派诺科技 | 15.10 | 98.69 | +0.91 | +6.41% | 54622 | 8151.362 | 8.41% | | 301628 | 强达电路 | 106.44 | 62.05 | +6.37 | +6.37% | 46630 | 49212.74 | 14.29% | | 603328 | 依顿电子 | 12.35 | 26.36 | +0.73 | +6.28% | 616970 | 76364.23 | 6.18% | | 688388 | 嘉元科技 | 45.78 | -361.63 | +2.66 | +6.17% | 299006.6 | 135046.4 | 7.01% | | 688343 | 云天励飞-U | 88.60 | -70.54 | +5.05 | +6.04% | 212215.7 | 188225.6 | 8.02% | | 301323 | 新莱福 | 58.51 | 43.25 | +3.30 | +5.98% | 41992 | 24699.67 | 6.21% | | 300043 | 星辉娱乐 | 7.44 | 224.87 | +0.41 | +5.83% | 2134201 | 157114.9 | 17.16% | | 300921 | 南凌科技 | 31.90 | 168.43 | +1.75 | +5.80% | 333584 | 105314.1 | 29.08% | | 301002 | 崧盛股份 | 40.21 | -209.62 | +2.14 | +5.62% | 126247 | 49538.63 | 15.14% | | 301248 | 杰创智能 | 48.58 | 6006.05 | +2.49 | +5.40% | 59083 | 27945.34 | 5.26% | | 002957 | 科瑞技术 | 30.49 | 57.83 | +1.53 | +5.28% | 368103 | 111097.5 | 8.79% | | 000534 | 万泽股份 | 33.35 | 75.90 | +1.67 | +5.27% | 244683 | 79782.31 | 4.89% | | 688617 | 惠泰医疗 | 241.14 | 44.26 | +11.76 | +5.13% | 18228.78 | 43473.95 | 1.29% | | 600673 | 东阳光 | 32.93 | 102.38 | +1.60 | +5.11% | 648148 | 211516.7 | 2.16% | | 300167 | ST迪威迅 | 5.18 | 149.42 | +0.25 | +5.07% | 148455 | 7597.92 | 4.14% | | 300408 | 三环集团 | 56.90 | 42.84 | +2.71 | +5.00% | 280372 | 157614 | 1.50% | | 603268 | *ST松发 | 89.67 | 77.69 | +4.27 | +5.00% | 52544 | 46665.11 | 4.23% | | 002492 | 恒基达鑫 | 9.30 | 60.54 | +0.43 | +4.85% | 161539 | 14676.82 | 4.06% | | 002831 | 裕同科技 | 31.89 | 19.90 | +1.46 | +4.80% | 70054 | 22009.23 | 1.37% | | 301369 | 联动科技 | 127.28 | 458.88 | +5.71 | +4.70% | 12680 | 15717.93 | 3.49% | | 300044 | ST赛为 | 7.14 | -10.04 | +0.32 | +4.69% | 525489 | 36879.53 | 7.35% | | 301268 | 铭利达 | 24.74 | -24.14 | +1.09 | +4.61% | 109686 | 26578.09 | 3.18% | | 301588 | 美新科技 | 26.03 | 68.07 | +1.13 | +4.54% | 53923 | 13799.12 | 7.35% | | 301377 | 鼎泰高科 | 181.88 | 221.29 | +7.74 | +4.44% | 28930 | 51983.4 | 4.07% | | 301111 | 粤万年青 | 23.51 | -208.20 | +0.99 | +4.40% | 144537 | 33634.29 | 9.03% | | 002876 | 三利谱 | 27.93 | 100.45 | +1.16 | +4.33% | 114375 | 32194.81 | 7.68% | | 600685 | 中船防务 | 33.50 | 56.03 | +1.39 | +4.33% | 234473 | 77286.8 | 2.85% | | 301029 | 怡合达 | 29.73 | 38.20 | +1.22 | +4.28% | 172718 | 50974.32 | 3.74% | | 002130 | 沃尔核材 | 28.48 | 35.38 | +1.16 | +4.25% | 906719.1 | 255166.1 | 7.92% | | 000823 | 超声电子 | 14.87 | 32.38 | +0.60 | +4.20% | 353750 | 52775.58 | 6.59% | | 002620 | ST瑞和 | 6.23 | -17.58 | +0.25 | +4.18% | 107433 | 6649.78 | 3.41% | | 301396 | 宏景科技 | 96.21 | 235.78 | +3.86 | +4.18% | 194002 | 183895.4 | 25.50% | | 002842 | 翔鹭钨业 | 31.46 | -1941.95 | +1.26 | +4.17% | 424842 | 132901.5 | 15.83% | | 300804 | 广康生化 | 44.99 | 72.63 | +1.80 | +4.17% | 106649 | 47056.82 | 38.78% | | 300852 | 四会富仕 | 47.07 | 50.90 | +1.87 | +4.14% | 80996 | 37883.82 | 5.23% | | 688345 | 博力威 | 38.19 | -150.42 | +1.50 | +4.09% | 13105.79 | 4911.065 | 1.31% | | 002815 | 崇达技术 | 15.35 | 60.49 | +0.60 | +4.07% | 501472 | 76720.29 | 6.45% | | 300556 | 丝路视觉 | 22.08 | -9.95 | +0.84 | +3.95% | 121824 | 26741.46 | 11.38% | | 301458 | 钧崴电子 | 36.54 | 75.78 | +1.39 | +3.95% | 66915 | 24501.56 | 5.70% | | 688662 | 富信科技 | 58.11 | 128.55 | +2.16 | +3.86% | 63184.9 | 37152.11 | 7.16% | | 688025 | 杰普特 | 220.81 | 90.01 | +8.06 | +3.79% | 74006.26 | 164876.3 | 7.79% | | 002425 | 凯撒文化 | 4.14 | -7.34 | +0.15 | +3.76% | 711474 | 29474.12 | 7.44% | | 002181 | 粤传媒 | 12.47 | 78.55 | +0.44 | +3.66% | 1236367 | 153746 | 10.90% | | 300870 | 欧陆通 | 240.76 | 80.02 | +8.45 | +3.64% | 44441 | 104964.3 | 4.02% | | 300264 | 佳创视讯 | 8.85 | -89.59 | +0.31 | +3.63% | 645533 | 56658.27 | 17.43% | | 301313 | 凡拓数创 | 32.88 | -21.71 | +1.12 | +3.53% | 59615 | 19367.71 | 7.62% | | 688530 | 欧莱新材 | 28.90 | -2205.60 | +0.98 | +3.51% | 159209 | 44443.35 | 23.49% | | 002979 | 雷赛智能 | 41.37 | 60.07 | +1.40 | +3.50% | 57653 | 23474.03 | 2.61% | | 002210 | 飞马国际 | 3.30 | 946.96 | +0.11 | +3.45% | 1466108 | 48317.64 | 5.52% | | 688759 | 必贝特-U | 43.88 | -201.43 | +1.46 | +3.44% | 38686.09 | 17032.48 | 8.33% | | 002301 | 齐心集团 | 8.13 | 131.31 | +0.27 | +3.44% | 277231 | 22401.11 | 3.86% | | 002822 | ST中装 | 3.65 | -4.75 | +0.12 | +3.40% | 240249 | 8787.6 | 2.24% | | 300781 | 因赛集团 | 50.98 | -155.19 | +1.67 | +3.39% | 244986 | 123461 | 20.22% | | 688327 | 云从科技-UW | 16.05 | -33.56 | +0.52 | +3.35% | 309501.4 | 49209.7 | 3.71% | | 300533 | 冰川网络 | 36.00 | 11.70 | +1.16 | +3.33% | 145966 | 52304.31 | 8.85% | | 002881 | 美格智能 | 47.90 | 79.66 | +1.51 | +3.26% | 84257 | 40038.61 | 4.63% | | 002575 | 群兴玩具 | 8.28 | -173.42 | +0.26 | +3.24% | 1061193 | 87516.04 | 18.12% | | 002400 | 省广集团 | 12.07 | 198.89 | +0.37 | +3.16% | 2918932 | 346875.4 | 16.91% | | 301365 | 矩阵股份 | 25.75 | 80.15 | +0.77 | +3.08% | 42884 | 10802.96 | 4.23% | | 300606 | 金太阳 | 35.17 | -307.55 | +1.05 | +3.08% | 234936 | 84641.56 | 19.96% | | 920075 | 柏星龙 | 30.20 | 72.91 | +0.90 | +3.07% | 56311 | 16889.01 | 16.14% | | 603991 | 至正股份 | 87.77 | -298.05 | +2.61 | +3.06% | 16030 | 13862.43 | 2.15% | | 301011 | 华立科技 | 27.56 | 51.83 | +0.81 | +3.03% | 42248 | 11585.17 | 3.01% | | 601900 | 南方传媒 | 15.36 | 11.98 | +0.45 | +3.02% | 360977 | 55581.29 | 4.09% | | 002683 | 广东宏大 | 49.87 | 42.05 | +1.45 | +2.99% | 122953 | 61035.31 | 1.85% | | 300047 | 天源迪科 | 14.10 | 304.10 | +0.40 | +2.92% | 302490 | 42492.38 | 5.54% | | 300403 | 汉宇集团 | 14.18 | 38.09 | +0.40 | +2.90% | 195196 | 27585.28 | 4.57% | | 002197 | 证通电子 | 9.26 | -14.66 | +0.26 | +2.89% | 219691 | 20228.86 | 4.11% | | 300359 | 全通教育 | 6.07 | -32.26 | +0.17 | +2.88% | 189751 | 11423.94 | 3.00% | | 003021 | 兆威机电 | 125.15 | 121.88 | +3.43 | +2.82% | 55641 | 69326.13 | 2.68% | | 300925 | 法本信息 | 22.36 | 90.41 | +0.61 | +2.80% | 165141 | 36891.64 | 4.72% | | 002152 | 广电运通 | 13.31 | 38.93 | +0.36 | +2.78% | 339851 | 45050.47 | 1.37% | | 300854 | 中兰环保 | 23.67 | -112.34 | +0.63 | +2.73% | 29905 | 7005.98 | 3.68% | | 002856 | 美芝股份 | 16.09 | -9.04 | +0.41 | +2.61% | 71385 | 11518.29 | 5.76% | | 301133 | 金钟股份 | 40.64 | 108.90 | +1.03 | +2.60% | 26559 | 10726.62 | 2.39% | | 300232 | 洲明科技 | 7.91 | 87.46 | +0.20 | +2.59% | 349768 | 27578.29 | 3.96% | | 688788 | 科思科技 | 76.39 | -45.31 | +1.93 | +2.59% | 50631.91 | 39405.96 | 3.23% | | 002141 | 贤丰控股 | 3.98 | -56.85 | +0.10 | +2.58% | 352943 | 14142.23 | 3.46% | | 300738 | 奥飞数据 | 24.52 | 147.67 | +0.61 | +2.55% | 852550 | 209434.5 | 8.66% | | 300687 | 赛意信息 | 22.43 | 126.64 | +0.55 | +2.51% | 149164 | 33264.32 | 4.53% | | 300319 | 麦捷科技 | 12.43 | 32.73 | +0.30 | +2.47% | 209264 | 25799.27 | 2.52% | | 002862 | 实丰文化 | 19.54 | -61.03 | +0.47 | +2.46% | 64680 | 12587.98 | 5.12% | | 300834 | 星辉环材 | 27.05 | 79.70 | +0.65 | +2.46% | 69703 | 19046.64 | 3.62% | | 301391 | 卡莱特 | 74.15 | 335.03 | +1.78 | +2.46% | 7975 | 5900.34 | 0.86% | | 002421 | 达实智能 | 3.02 | -14.66 | +0.07 | +2.37% | 577865 | 17320.48 | 2.88% | | 300686 | 智动力 | 15.99 | -30.00 | +0.37 | +2.37% | 74007 | 11866.35 | 4.36% | | 300149 | 睿智医药 | 11.28 | -35.61 | +0.26 | +2.36% | 146127 | 16360 | 3.08% | | 300415 | 伊之密 | 26.49 | 17.94 | +0.61 | +2.36% | 59635 | 15655.8 | 1.32% | | 002031 | 巨轮智能 | 7.89 | -57.10 | +0.18 | +2.33% | 710128.9 | 55531.37 | 3.66% | | 000034 | 神州数码 | 37.75 | 51.61 | +0.86 | +2.33% | 191446 | 72280.4 | 3.17% | | 300177 | 中海达 | 9.74 | -221.96 | +0.22 | +2.31% | 173483 | 16712.55 | 2.86% | | 300094 | 国联水产 | 4.06 | -3.13 | +0.09 | +2.27% | 1211987 | 49207.5 | 10.96% | | 002482 | 广田集团 | 1.83 | -58.21 | +0.04 | +2.23% | 1126308 | 20643.2 | 3.01% | | 300634 | 彩讯股份 | 30.75 | 59.98 | +0.67 | +2.23% | 198410 | 60453.77 | 4.57% | | 300591 | 万里马 | 9.26 | -21.28 | +0.20 | +2.21% | 245601 | 22725.5 | 7.01% | | 001209 | 洪兴股份 | 24.98 | 128.35 | +0.53 | +2.17% | 59473 | 14679.45 | 6.19% | | 688418 | 震有科技 | 41.17 | -218.06 | +0.87 | +2.16% | 177982.9 | 72701.95 | 9.24% | | 002600 | 领益智造 | 15.30 | 48.94 | +0.32 | +2.14% | 1171966 | 179073.4 | 1.63% | | 300499 | 高澜股份 | 29.28 | 5721.96 | +0.61 | +2.13% | 225931 | 67002.04 | 8.32% | | 301138 | 华研精机 | 40.69 | 41.37 | +0.84 | +2.11% | 16388 | 6602.93 | 2.39% | | 301318 | 维海德 | 31.09 | 34.46 | +0.64 | +2.10% | 19135 | 5935.19 | 2.16% | | 300639 | 凯普生物 | 7.35 | -9.13 | +0.15 | +2.08% | 575293 | 42487.64 | 9.06% | | 002845 | 同兴达 | 15.24 | -90.23 | +0.31 | +2.08% | 73689 | 11229.07 | 3.28% | | 920045 | 蘅东光 | 415.40 | 130.55 | +8.40 | +2.06% | 14608 | 59674.75 | 7.26% | | 300246 | 宝莱特 | 13.93 | -55.72 | +0.28 | +2.05% | 158694 | 21815.06 | 7.51% | | 688628 | 优利德 | 38.26 | 25.62 | +0.76 | +2.03% | 8463.188 | 3217.603 | 0.76% | | 301449 | 天溯计量 | 80.47 | 43.47 | +1.59 | +2.02% | 14809 | 11807.81 | 10.64% | | 300503 | 昊志机电 | 57.48 | 143.29 | +1.13 | +2.01% | 211238 | 120448 | 8.77% | | 002063 | 远光软件 | 6.65 | 41.50 | +0.13 | +1.99% | 406058 | 26838.42 | 2.30% | | 001212 | 中旗新材 | 50.54 | -2969.38 | +0.97 | +1.96% | 52265 | 26675.3 | 3.01% | | 001326 | 联域股份 | 63.14 | 172.40 | +1.21 | +1.95% | 22554 | 14110.63 | 9.36% | | 300124 | 汇川技术 | 78.33 | 40.89 | +1.48 | +1.93% | 281368 | 219245.1 | 1.17% | | 002105 | 信隆健康 | 7.45 | -54.67 | +0.14 | +1.92% | 74443 | 5514.11 | 2.04% | | 688548 | 广钢气体 | 21.66 | 99.88 | +0.40 | +1.88% | 198792.5 | 42537.47 | 2.88% | | 002841 | 视源股份 | 39.34 | 30.17 | +0.72 | +1.86% | 34777 | 13602.07 | 0.67% | | 002416 | 爱施德 | 13.80 | 43.44 | +0.25 | +1.85% | 320301 | 44149.37 | 2.62% | | 301288 | *ST清研 | 19.34 | -201.22 | +0.35 | +1.84% | 15039 | 2879.99 | 1.93% | | 688325 | 赛微微电 | 98.85 | 105.41 | +1.77 | +1.82% | 11276.64 | 11232.44 | 1.41% | | 600428 | 中远海特 | 7.83 | 12.96 | +0.14 | +1.82% | 242635 | 18784.97 | 0.99% | | 301291 | 明阳电气 | 47.08 | 21.17 | +0.84 | +1.82% | 70818 | 32941.8 | 4.39% | | 300991 | 创益通 | 48.87 | 276.34 | +0.87 | +1.81% | 64894 | 31593.63 | 7.04% | | 002647 | *ST仁东 | 9.23 | -32.24 | +0.16 | +1.76% | 113762 | 10493.01 | 1.68% | | 002908 | 德生科技 | 10.48 | 285.41 | +0.18 | +1.75% | 114809 | 12001.09 | 3.57% | | 002811 | 郑中设计 | 15.21 | 34.47 | +0.26 | +1.74% | 50426 | 7563 | 1.78% | | 300805 | 电声股份 | 14.76 | 150.89 | +0.25 | +1.72% | 384532 | 56658.61 | 13.34% | | 600183 | 生益科技 | 66.00 | 57.06 | +1.11 | +1.71% | 300421 | 198097.3 | 1.25% | | 000045 | 深纺织Ａ | 13.17 | 95.41 | +0.22 | +1.70% | 89589 | 11782.22 | 1.96% | | 002912 | 中新赛克 | 31.90 | 56.59 | +0.53 | +1.69% | 24256 | 7704.66 | 1.50% | | 002511 | 中顺洁柔 | 8.46 | 42.88 | +0.14 | +1.68% | 182858 | 15342.31 | 1.45% | | 002169 | 智光电气 | 13.32 | -44.06 | +0.22 | +1.68% | 457537 | 61535.24 | 6.03% | | 688686 | 奥普特 | 120.32 | 78.66 | +1.98 | +1.67% | 7501.84 | 9054.989 | 0.61% | | 003028 | 振邦智能 | 31.62 | 31.52 | +0.52 | +1.67% | 10450 | 3283.75 | 1.48% | | 300155 | 安居宝 | 5.69 | -50.15 | +0.09 | +1.61% | 126148 | 7101.89 | 3.81% | | 600892 | *ST大晟 | 3.80 | -18.16 | +0.06 | +1.60% | 85164 | 3246.29 | 1.52% | | 688132 | 邦彦技术 | 19.65 | -27.94 | +0.31 | +1.60% | 19225.21 | 3779.889 | 1.77% | | 002348 | 高乐股份 | 6.35 | -173.19 | +0.10 | +1.60% | 125929 | 7947.52 | 1.39% | | 002238 | 天威视讯 | 9.55 | -130.54 | +0.15 | +1.60% | 479515 | 45921.56 | 5.97% | | 002587 | 奥拓电子 | 7.13 | -1618.62 | +0.11 | +1.57% | 154676 | 10983.76 | 2.90% | | 002198 | 嘉应制药 | 7.16 | 91.92 | +0.11 | +1.56% | 126475 | 9026.2 | 2.49% | | 688049 | 炬芯科技 | 53.60 | 50.12 | +0.82 | +1.55% | 49313.07 | 26470.62 | 2.82% | | 688625 | 呈和科技 | 68.70 | 46.18 | +1.05 | +1.55% | 28326.55 | 19431.31 | 1.50% | | 300752 | 隆利科技 | 19.19 | 57.99 | +0.29 | +1.53% | 30890 | 5907.24 | 1.96% | | 688159 | 有方科技 | 49.65 | 52.19 | +0.74 | +1.51% | 18824.12 | 9373.88 | 2.03% | | 301067 | 显盈科技 | 35.63 | 2601.15 | +0.53 | +1.51% | 30931 | 11117.64 | 4.85% | | 603002 | 宏昌电子 | 9.47 | 279.64 | +0.14 | +1.50% | 343501 | 32484.41 | 3.03% | | 002888 | 惠威科技 | 21.88 | 191.50 | +0.32 | +1.48% | 30811 | 6729.41 | 4.11% | | 600728 | 佳都科技 | 6.88 | 54.94 | +0.10 | +1.47% | 419615 | 28695.05 | 1.97% | | 300242 | 佳云科技 | 6.20 | -41.76 | +0.09 | +1.47% | 417703 | 25743.86 | 6.58% | | 301538 | 骏鼎达 | 88.15 | 34.96 | +1.27 | +1.46% | 8332 | 7297.57 | 2.67% | | 002992 | 宝明科技 | 57.31 | -1308.75 | +0.82 | +1.45% | 21248 | 12142.4 | 1.34% | | 600433 | 冠豪高新 | 3.51 | 316.55 | +0.05 | +1.45% | 236090 | 8223.4 | 1.35% | | 002052 | 同洲电子 | 11.95 | 28.47 | +0.17 | +1.44% | 169000 | 20134.39 | 2.45% | | 001308 | 康冠科技 | 21.90 | 19.80 | +0.31 | +1.44% | 16522 | 3605.35 | 0.33% | | 000532 | 华金资本 | 16.29 | 25.09 | +0.23 | +1.43% | 54264 | 8821.511 | 1.58% | | 603118 | 共进股份 | 12.07 | -1291.80 | +0.17 | +1.43% | 195280 | 23628.23 | 2.48% | | 688177 | 百奥泰 | 24.37 | -27.36 | +0.34 | +1.41% | 12740.02 | 3095.395 | 0.31% | | 300454 | 深信服 | 143.44 | 86.69 | +1.99 | +1.41% | 110328 | 159292.3 | 3.98% | | 002212 | 天融信 | 8.78 | 615.34 | +0.12 | +1.39% | 324112 | 28478.72 | 2.78% | | 001389 | 广合科技 | 101.98 | 47.84 | +1.36 | +1.35% | 43818 | 44327.41 | 2.90% | | 300052 | ST中青宝 | 14.27 | -85.58 | +0.19 | +1.35% | 44031 | 6270.53 | 1.68% | | 002993 | 奥海科技 | 48.48 | 25.59 | +0.63 | +1.32% | 17630 | 8493.86 | 0.74% | | 001229 | 魅视科技 | 38.71 | 58.26 | +0.50 | +1.31% | 8691 | 3360.01 | 1.65% | | 002833 | 弘亚数控 | 18.68 | 19.75 | +0.24 | +1.30% | 41610 | 7774.36 | 1.44% | | 002762 | *ST金比 | 7.06 | -148.19 | +0.09 | +1.29% | 16572 | 1167.38 | 0.78% | | 300711 | 广哈通信 | 29.07 | 81.98 | +0.37 | +1.29% | 118174 | 33935.67 | 4.76% | | 603335 | 迪生力 | 6.38 | -23.92 | +0.08 | +1.27% | 93585 | 5948.74 | 2.19% | | 300417 | 南华仪器 | 14.43 | -495.10 | +0.18 | +1.26% | 35445 | 5104.47 | 4.05% | | 000676 | 智度股份 | 9.81 | 69.93 | +0.12 | +1.24% | 660900 | 64902.52 | 5.25% | | 603390 | 通达电气 | 13.16 | 72.55 | +0.16 | +1.23% | 34455 | 4508.11 | 0.98% | | 301366 | 一博科技 | 36.35 | 344.28 | +0.44 | +1.23% | 14968 | 5460.75 | 1.96% | | 300822 | 贝仕达克 | 16.64 | 185.79 | +0.20 | +1.22% | 47767 | 7992.64 | 1.65% | | 300012 | 华测检测 | 15.87 | 27.07 | +0.19 | +1.21% | 165649 | 26200.36 | 1.16% | | 002577 | 雷柏科技 | 18.39 | 479.37 | +0.22 | +1.21% | 17528 | 3228.03 | 0.62% | | 300130 | 新国都 | 27.42 | 45.15 | +0.32 | +1.18% | 103671 | 28289.57 | 2.39% | | 603838 | *ST四通 | 7.82 | -48.81 | +0.09 | +1.16% | 10674 | 830.5 | 0.33% | | 300050 | 世纪鼎利 | 6.13 | -84.60 | +0.07 | +1.16% | 150596 | 9215.46 | 2.77% | | 688322 | 奥比中光-UW | 94.18 | 358.38 | +1.07 | +1.15% | 54294.93 | 50997.24 | 1.70% | | 688359 | 三孚新科 | 78.23 | -311.75 | +0.88 | +1.14% | 27677.42 | 21785.07 | 2.81% | | 000333 | 美的集团 | 80.06 | 13.61 | +0.90 | +1.14% | 248334 | 197849.9 | 0.36% | | 603322 | 超讯通信 | 37.66 | -217.27 | +0.41 | +1.10% | 38538 | 14481.13 | 2.45% | | 300197 | 节能铁汉 | 1.85 | -1.93 | +0.02 | +1.09% | 434879 | 8012.791 | 1.47% | | 301381 | 赛维时代 | 23.17 | 40.92 | +0.25 | +1.09% | 29841 | 6883.92 | 1.53% | | 000042 | 中洲控股 | 9.32 | -4.29 | +0.10 | +1.08% | 61123 | 5708.15 | 0.92% | | 002922 | 伊戈尔 | 43.18 | 70.08 | +0.46 | +1.08% | 105710 | 45270.6 | 2.83% | | 300484 | 蓝海华腾 | 19.77 | 75.73 | +0.21 | +1.07% | 40274 | 7915.43 | 2.42% | | 300857 | 协创数据 | 217.61 | 90.45 | +2.23 | +1.04% | 72429 | 156572.3 | 2.11% | | 000032 | 深桑达Ａ | 20.54 | 158.46 | +0.21 | +1.03% | 144766 | 29729.37 | 1.27% | | 000014 | 沙河股份 | 14.68 | -56.71 | +0.15 | +1.03% | 384609 | 57594.43 | 15.89% | | 300607 | 拓斯达 | 30.45 | -70.87 | +0.31 | +1.03% | 77689 | 23559.14 | 2.34% | | 002243 | 力合科创 | 10.88 | 57.84 | +0.11 | +1.02% | 87147 | 9449.79 | 0.72% | | 603386 | 骏亚科技 | 14.86 | -41.25 | +0.15 | +1.02% | 50158 | 7452.1 | 1.54% | | 920976 | 视声智能 | 28.79 | 36.55 | +0.29 | +1.02% | 5984 | 1726.146 | 1.36% | | 688401 | 路维光电 | 51.89 | 41.53 | +0.52 | +1.01% | 26918 | 13984.34 | 1.39% | | 002456 | 欧菲光 | 9.98 | -590.63 | +0.10 | +1.01% | 477973 | 47640.78 | 1.44% | | 300638 | 广和通 | 30.06 | 81.37 | +0.30 | +1.01% | 185670 | 55885.77 | 3.50% | | 000636 | 风华高科 | 21.31 | 82.09 | +0.21 | +1.00% | 574080 | 123749.4 | 4.96% | | 002850 | 科达利 | 180.84 | 30.32 | +1.75 | +0.98% | 71182 | 128778 | 3.59% | | 688671 | 碧兴物联 | 25.05 | -29.13 | +0.24 | +0.97% | 9135.898 | 2287.785 | 1.95% | | 603861 | 白云电器 | 16.77 | 41.09 | +0.16 | +0.96% | 205279 | 34070.01 | 3.88% | | 600894 | 广日股份 | 9.71 | 12.45 | +0.09 | +0.94% | 48738 | 4713.61 | 0.58% | | 002654 | 万润科技 | 14.13 | 208.79 | +0.13 | +0.93% | 293449 | 41545.64 | 3.69% | | 301091 | 深城交 | 25.49 | 150.02 | +0.23 | +0.91% | 32943 | 8392.24 | 0.62% | | 002594 | 比亚迪 | 90.88 | 21.61 | +0.82 | +0.91% | 226082 | 205704.2 | 0.65% | | 002990 | 盛视科技 | 27.76 | 57.62 | +0.25 | +0.91% | 22050 | 6105.36 | 1.64% | | 300546 | 雄帝科技 | 24.51 | 124.33 | +0.22 | +0.91% | 27234 | 6656 | 2.03% | | 603725 | 天安新材 | 10.36 | 26.71 | +0.09 | +0.88% | 51875 | 5359 | 1.81% | | 300112 | 万讯自控 | 9.25 | -27.86 | +0.08 | +0.87% | 59570 | 5504.88 | 2.51% | | 002676 | 顺威股份 | 8.13 | 83.37 | +0.07 | +0.87% | 99140 | 8045.84 | 1.38% | | 002835 | 同为股份 | 17.50 | 22.49 | +0.15 | +0.86% | 24057 | 4206.64 | 1.89% | | 002579 | 中京电子 | 11.76 | 226.27 | +0.10 | +0.86% | 177226 | 20906.5 | 3.04% | | 002139 | 拓邦股份 | 13.05 | 30.15 | +0.11 | +0.85% | 110780 | 14411.69 | 1.03% | | 300506 | ST名家汇 | 4.86 | -32.96 | +0.04 | +0.83% | 57667 | 2811.81 | 0.78% | | 688321 | 微芯生物 | 31.62 | 1770.82 | +0.26 | +0.83% | 79470.92 | 25325.37 | 1.95% | | 688036 | 传音控股 | 60.91 | 18.48 | +0.50 | +0.83% | 76220.63 | 46262.12 | 0.66% | | 002823 | 凯中精密 | 16.09 | 22.65 | +0.13 | +0.81% | 38904 | 6252.44 | 1.78% | | 300301 | ST长方 | 2.51 | -22.88 | +0.02 | +0.80% | 140400 | 3538.86 | 1.78% | | 300735 | 光弘科技 | 25.25 | 59.47 | +0.20 | +0.80% | 54376 | 13737.68 | 0.72% | | 002313 | 日海智能 | 10.10 | -34.66 | +0.08 | +0.80% | 37684 | 3814.99 | 1.01% | | 001221 | 悍高集团 | 76.05 | 45.77 | +0.60 | +0.80% | 30906 | 23629.03 | 8.58% | | 601138 | 工业富联 | 55.96 | 36.36 | +0.44 | +0.79% | 992287.1 | 559735.3 | 0.50% | | 301191 | 菲菱科思 | 114.56 | 132.77 | +0.90 | +0.79% | 23481 | 26878.53 | 4.50% | | 300668 | 杰恩设计 | 25.46 | -639.46 | +0.20 | +0.79% | 26592 | 6718.169 | 2.67% | | 002855 | 捷荣技术 | 16.61 | -10.12 | +0.13 | +0.79% | 20314 | 3373.62 | 0.83% | | 002789 | *ST建艺 | 10.30 | -1.40 | +0.08 | +0.78% | 51081 | 5313.3 | 3.26% | | 002965 | 祥鑫科技 | 34.87 | 37.19 | +0.27 | +0.78% | 36478 | 12674.69 | 1.83% | | 000062 | 深圳华强 | 24.69 | 83.90 | +0.19 | +0.78% | 54227 | 13367.72 | 0.52% | | 301178 | 天亿马 | 52.74 | -145.70 | +0.40 | +0.76% | 9646 | 5050.11 | 1.95% | | 000717 | 中南股份 | 2.66 | -15.34 | +0.02 | +0.76% | 261409 | 6904.88 | 1.08% | | 300404 | 博济医药 | 10.72 | 557.81 | +0.08 | +0.75% | 91524 | 9799.66 | 3.26% | | 688726 | 拉普拉斯 | 73.75 | 40.33 | +0.55 | +0.75% | 196291.2 | 142333.3 | 8.93% | | 001314 | 亿道信息 | 47.20 | 335.60 | +0.35 | +0.75% | 11079 | 5241.7 | 2.14% | | 301282 | 金禄电子 | 28.38 | 50.64 | +0.21 | +0.75% | 29390 | 8398.28 | 3.69% | | 300235 | 方直科技 | 15.23 | 674.66 | +0.11 | +0.73% | 83679 | 12701.55 | 4.12% | | 300891 | 惠云钛业 | 9.71 | -203.76 | +0.07 | +0.73% | 72214 | 6989.97 | 2.17% | | 300676 | 华大基因 | 49.95 | -26.12 | +0.36 | +0.73% | 52332 | 26181.06 | 1.26% | | 002369 | 卓翼科技 | 8.34 | -18.92 | +0.06 | +0.72% | 114378 | 9576.87 | 2.02% | | 002303 | 美盈森 | 4.23 | 20.05 | +0.03 | +0.71% | 165206 | 6993.311 | 1.71% | | 300310 | 宜通世纪 | 7.09 | -121.90 | +0.05 | +0.71% | 367965 | 26169.58 | 5.32% | | 301362 | 民爆光电 | 92.65 | 50.08 | +0.65 | +0.71% | 84518 | 78797.82 | 28.49% | | 002334 | 英威腾 | 9.98 | 29.15 | +0.07 | +0.71% | 537305 | 53818.86 | 7.32% | | 002880 | 卫光生物 | 28.55 | 28.32 | +0.20 | +0.71% | 60106 | 17079.13 | 2.65% | | 002786 | 银宝山新 | 8.64 | -27.66 | +0.06 | +0.70% | 44191 | 3810.61 | 0.89% | | 300615 | 欣天科技 | 14.63 | 204.72 | +0.10 | +0.69% | 27290 | 3974.35 | 2.18% | | 300793 | 佳禾智能 | 16.25 | -3150.32 | +0.11 | +0.68% | 55858 | 9074.76 | 1.50% | | 300207 | 欣旺达 | 25.36 | 28.20 | +0.17 | +0.67% | 535147 | 136186.2 | 3.12% | | 002775 | 文科股份 | 4.48 | -25.65 | +0.03 | +0.67% | 90318 | 4039.59 | 1.92% | | 000921 | 海信家电 | 24.22 | 9.96 | +0.16 | +0.67% | 38610 | 9324.28 | 0.42% | | 300976 | 达瑞电子 | 60.72 | 28.02 | +0.40 | +0.66% | 8805 | 5354.21 | 1.02% | | 002916 | 深南电路 | 247.68 | 62.13 | +1.63 | +0.66% | 73077 | 182553.9 | 1.10% | | 300570 | 太辰光 | 138.65 | 83.80 | +0.91 | +0.66% | 282905 | 400380.7 | 14.72% | | 300532 | 今天国际 | 12.42 | 25.01 | +0.08 | +0.65% | 32688 | 4052.94 | 0.76% | | 300219 | 鸿利智汇 | 7.77 | 83.37 | +0.05 | +0.65% | 150341 | 11664.27 | 2.13% | | 000063 | 中兴通讯 | 37.51 | 30.72 | +0.24 | +0.64% | 601097 | 225679.9 | 1.49% | | 300098 | 高新兴 | 6.26 | -85.49 | +0.04 | +0.64% | 452232 | 28247.63 | 2.93% | | 300199 | 翰宇药业 | 18.85 | -246.66 | +0.12 | +0.64% | 171529 | 32388.08 | 2.30% | | 300531 | 优博讯 | 17.48 | -67.26 | +0.11 | +0.63% | 52699 | 9174.08 | 1.69% | | 300916 | 朗特智能 | 31.79 | 33.70 | +0.20 | +0.63% | 9599 | 3039.96 | 1.03% | | 300723 | 一品红 | 34.20 | -35.96 | +0.21 | +0.62% | 62795 | 21532.32 | 1.50% | | 300206 | 理邦仪器 | 14.76 | 34.66 | +0.09 | +0.61% | 61736 | 9109.48 | 1.82% | | 002981 | 朝阳科技 | 30.05 | 30.35 | +0.18 | +0.60% | 10960 | 3294.25 | 0.92% | | 300671 | 富满微 | 47.58 | -44.60 | +0.28 | +0.59% | 189598 | 92326.71 | 8.59% | | 600143 | 金发科技 | 18.87 | 41.22 | +0.11 | +0.59% | 406631 | 76459.79 | 1.54% | | 002869 | 金溢科技 | 22.88 | 224.24 | +0.13 | +0.57% | 18495 | 4236.04 | 1.17% | | 300464 | 星徽股份 | 7.07 | -7.82 | +0.04 | +0.57% | 115674 | 8171.78 | 3.26% | | 002399 | 海普瑞 | 12.38 | 43.23 | +0.07 | +0.57% | 21166 | 2621.47 | 0.17% | | 003010 | 若羽臣 | 35.53 | 72.37 | +0.20 | +0.57% | 35382 | 12618.92 | 1.56% | | 003003 | 天元股份 | 14.39 | 40.33 | +0.08 | +0.56% | 74765 | 10720.01 | 6.35% | | 002625 | 光启技术 | 47.03 | 140.59 | +0.26 | +0.56% | 147669 | 69498.4 | 0.69% | | 300760 | 迈瑞医疗 | 190.22 | 26.81 | +1.05 | +0.56% | 41967 | 79689.75 | 0.35% | | 000010 | 美丽生态 | 3.64 | 92.69 | +0.02 | +0.55% | 242609 | 8837.96 | 2.86% | | 300679 | 电连技术 | 42.18 | 33.40 | +0.23 | +0.55% | 54387 | 23102.2 | 1.51% | | 688208 | 道通科技 | 35.02 | 28.17 | +0.19 | +0.55% | 39095.08 | 13707.41 | 0.58% | | 300621 | 维业股份 | 9.33 | -129.61 | +0.05 | +0.54% | 32815 | 3062.77 | 1.62% | | 003013 | 地铁设计 | 15.05 | 11.34 | +0.08 | +0.53% | 20659 | 3103.6 | 0.52% | | 301516 | 中远通 | 16.94 | -45.11 | +0.09 | +0.53% | 17801 | 3016.89 | 2.54% | | 688083 | 中望软件 | 68.31 | 938.54 | +0.36 | +0.53% | 10781.32 | 7356.719 | 0.64% | | 002461 | 珠江啤酒 | 9.59 | 22.39 | +0.05 | +0.52% | 56670 | 5407 | 0.26% | | 002774 | 快意电梯 | 11.53 | 39.14 | +0.06 | +0.52% | 63156 | 7276.93 | 2.24% | | 000020 | 深华发Ａ | 15.38 | 99.52 | +0.08 | +0.52% | 40593 | 6246.85 | 2.24% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 1568109 | 30264.56 | 1.13% | | 000050 | 深天马Ａ | 9.72 | 203.90 | +0.05 | +0.52% | 196307 | 19066.5 | 0.80% | | 002551 | 尚荣医疗 | 3.92 | -120.21 | +0.02 | +0.51% | 84483 | 3310.11 | 1.38% | | 300691 | 联合光电 | 17.65 | -220.17 | +0.09 | +0.51% | 22546 | 3979.6 | 1.02% | | 002875 | 安奈儿 | 17.73 | -37.90 | +0.09 | +0.51% | 31062 | 5496.55 | 1.70% | | 300791 | 仙乐健康 | 21.90 | 19.50 | +0.11 | +0.50% | 26887 | 5866.87 | 1.05% | | 002233 | 塔牌集团 | 9.97 | 15.96 | +0.05 | +0.50% | 48211 | 4783.45 | 0.40% | | 002191 | 劲嘉股份 | 4.03 | -276.81 | +0.02 | +0.50% | 138472 | 5589.07 | 0.96% | | 300889 | 爱克股份 | 24.20 | -78.57 | +0.12 | +0.50% | 42499 | 10263.13 | 2.90% | | 002138 | 顺络电子 | 38.45 | 31.73 | +0.19 | +0.50% | 99656 | 38466.23 | 1.32% | | 603535 | 嘉诚国际 | 10.13 | 27.62 | +0.05 | +0.50% | 24787 | 2513.03 | 0.49% | | 301608 | 博实结 | 93.79 | 37.70 | +0.46 | +0.49% | 4543 | 4257.31 | 1.14% | | 002351 | 漫步者 | 12.47 | 26.99 | +0.06 | +0.48% | 54631 | 6814.25 | 1.05% | | 300241 | 瑞丰光电 | 6.29 | 115.41 | +0.03 | +0.48% | 315701 | 19865.39 | 5.38% | | 002681 | 奋达科技 | 6.41 | -265.73 | +0.03 | +0.47% | 212653 | 13626.74 | 1.39% | | 000541 | 佛山照明 | 6.42 | 29.32 | +0.03 | +0.47% | 80104 | 5147.93 | 0.65% | | 301033 | 迈普医学 | 73.93 | 48.64 | +0.34 | +0.46% | 7408 | 5490.51 | 1.31% | | 300565 | 科信技术 | 13.06 | -22.44 | +0.06 | +0.46% | 80703 | 10565.41 | 3.54% | | 300561 | *ST汇科 | 13.09 | -275.38 | +0.06 | +0.46% | 142830 | 18978.06 | 5.93% | | 920807 | 奔朗新材 | 15.32 | 98.44 | +0.07 | +0.46% | 24409 | 3713.259 | 2.00% | | 300876 | 蒙泰高新 | 30.76 | -38.81 | +0.14 | +0.46% | 9163 | 2800.6 | 1.13% | | 300951 | 博硕科技 | 37.52 | 32.82 | +0.17 | +0.46% | 14114 | 5319.15 | 0.93% | | 002583 | 海能达 | 11.04 | -5.66 | +0.05 | +0.45% | 157634 | 17387.68 | 1.23% | | 300227 | 光韵达 | 13.28 | -65.86 | +0.06 | +0.45% | 214728 | 28027.92 | 4.96% | | 000659 | 珠海中富 | 4.43 | -38.62 | +0.02 | +0.45% | 434375 | 18776.58 | 3.38% | | 300083 | 创世纪 | 8.93 | 38.76 | +0.04 | +0.45% | 259568 | 23118.01 | 1.74% | | 300543 | 朗科智能 | 11.28 | 96.15 | +0.05 | +0.45% | 29904 | 3379.87 | 1.20% | | 300995 | 奇德新材 | 38.37 | 202.97 | +0.17 | +0.45% | 7501 | 2866.4 | 1.25% | | 000088 | 盐田港 | 4.57 | 16.78 | +0.02 | +0.44% | 205100 | 9350.78 | 0.65% | | 300348 | 长亮科技 | 14.23 | 3602.27 | +0.06 | +0.42% | 140281 | 19910.41 | 1.97% | | 300115 | 长盈精密 | 40.52 | 85.46 | +0.17 | +0.42% | 509440 | 205766.2 | 3.75% | | 002295 | 精艺股份 | 11.94 | 245.76 | +0.05 | +0.42% | 28411 | 3381.87 | 1.14% | | 301382 | 蜂助手 | 38.63 | 62.50 | +0.16 | +0.42% | 79724 | 30832.03 | 4.52% | | 000637 | 茂化实华 | 4.84 | -40.19 | +0.02 | +0.41% | 78248 | 3789.25 | 2.15% | | 600999 | 招商证券 | 17.24 | 12.19 | +0.07 | +0.41% | 324867 | 56064.35 | 0.44% | | 301630 | 同宇新材 | 177.52 | 52.20 | +0.72 | +0.41% | 1845 | 3282.2 | 1.85% | | 300844 | 山水比德 | 44.45 | -140.02 | +0.18 | +0.41% | 6242 | 2767.46 | 0.69% | | 301602 | 超研股份 | 22.41 | 67.50 | +0.09 | +0.40% | 12199 | 2737.14 | 0.59% | | 301479 | 弘景光电 | 87.26 | 42.98 | +0.35 | +0.40% | 3566 | 3115.35 | 1.70% | | 301051 | 信濠光电 | 20.07 | -17.37 | +0.08 | +0.40% | 14383 | 2886.29 | 0.89% | | 301327 | 华宝新能 | 58.23 | 45.61 | +0.23 | +0.40% | 21620 | 12668.27 | 2.83% | | 688775 | 影石创新 | 223.44 | 94.85 | +0.88 | +0.40% | 8006.909 | 17987.15 | 2.44% | | 300629 | 新劲刚 | 25.77 | 345.08 | +0.10 | +0.39% | 95937 | 24654.82 | 4.43% | | 002611 | 东方精工 | 18.11 | 32.38 | +0.07 | +0.39% | 230131 | 41588.43 | 2.30% | | 688612 | 威迈斯 | 31.29 | 24.77 | +0.12 | +0.38% | 21203.13 | 6670.606 | 0.84% | | 300311 | ST任子行 | 5.32 | -128.52 | +0.02 | +0.38% | 74024 | 3933.61 | 1.38% | | 002609 | 捷顺科技 | 10.65 | 114.27 | +0.04 | +0.38% | 87595 | 9318.71 | 1.91% | | 300811 | 铂科新材 | 74.93 | 56.72 | +0.28 | +0.38% | 40208 | 30277.05 | 1.69% | | 688026 | 洁特生物 | 18.83 | 33.32 | +0.07 | +0.37% | 13075.89 | 2451.23 | 0.93% | | 002249 | 大洋电机 | 10.94 | 25.39 | +0.04 | +0.37% | 447755 | 48914.01 | 2.42% | | 300939 | 秋田微 | 35.79 | 52.87 | +0.13 | +0.36% | 14261 | 5126.63 | 1.19% | | 000651 | 格力电器 | 38.76 | 6.85 | +0.14 | +0.36% | 183265 | 70859.3 | 0.33% | | 920491 | 奥迪威 | 27.98 | 43.10 | +0.10 | +0.36% | 15197 | 4254.275 | 1.31% | | 300635 | 中达安 | 14.20 | -39.28 | +0.05 | +0.35% | 31458 | 4481.11 | 2.61% | | 688268 | 华特气体 | 64.25 | 45.06 | +0.22 | +0.34% | 23569.15 | 15169.51 | 1.97% | | 688620 | 安凯微 | 11.87 | -39.90 | +0.04 | +0.34% | 38604.93 | 4595.539 | 1.66% | | 300562 | 乐心医疗 | 14.86 | 42.46 | +0.05 | +0.34% | 44514 | 6621.93 | 2.74% | | 300616 | 尚品宅配 | 14.95 | -18.58 | +0.05 | +0.34% | 23204 | 3460.41 | 1.50% | | 300389 | 艾比森 | 18.11 | 36.26 | +0.06 | +0.33% | 41458 | 7539.06 | 1.78% | | 688655 | 迅捷兴 | 21.15 | -143.44 | +0.07 | +0.33% | 15818.08 | 3346.161 | 1.19% | | 000782 | 恒申新材 | 6.12 | -36.90 | +0.02 | +0.33% | 122353 | 7443.689 | 2.32% | | 600548 | 深高速 | 9.19 | 18.79 | +0.03 | +0.33% | 45406 | 4176.13 | 0.26% | | 000058 | 深赛格 | 9.26 | 123.49 | +0.03 | +0.33% | 60374 | 5583.87 | 0.61% | | 688721 | 龙图光罩 | 46.81 | 86.73 | +0.15 | +0.32% | 8137.78 | 3826.946 | 1.52% | | 002543 | 万和电气 | 9.45 | 10.29 | +0.03 | +0.32% | 30565 | 2890.44 | 0.46% | | 300942 | 易瑞生物 | 9.96 | 129.13 | +0.03 | +0.30% | 34243 | 3396.99 | 0.85% | | 603348 | 文灿股份 | 20.55 | 319.17 | +0.06 | +0.29% | 15517 | 3197.21 | 0.49% | | 002975 | 博杰股份 | 77.42 | 98.15 | +0.22 | +0.28% | 30005 | 23256.86 | 2.83% | | 000513 | 丽珠集团 | 35.59 | 14.75 | +0.10 | +0.28% | 36532 | 13003.23 | 0.64% | | 000068 | 华控赛格 | 3.57 | -264.65 | +0.01 | +0.28% | 119239 | 4270.46 | 1.18% | | 002884 | 凌霄泵业 | 17.94 | 13.84 | +0.05 | +0.28% | 11137 | 1998.01 | 0.41% | | 301041 | 金百泽 | 28.76 | 124.35 | +0.08 | +0.28% | 17864 | 5147.63 | 2.26% | | 002870 | 香山股份 | 39.81 | 43.61 | +0.11 | +0.28% | 27785 | 11052.65 | 2.15% | | 603983 | 丸美生物 | 32.76 | 37.89 | +0.09 | +0.28% | 11508 | 3760.24 | 0.29% | | 301338 | 凯格精机 | 131.76 | 94.89 | +0.36 | +0.27% | 21650 | 28199.1 | 3.66% | | 300778 | 新城市 | 15.14 | -58.83 | +0.04 | +0.26% | 53455 | 8048.81 | 2.63% | | 301328 | 维峰电子 | 53.11 | 58.93 | +0.14 | +0.26% | 8204 | 4369.44 | 1.62% | | 301018 | 申菱环境 | 77.28 | 167.45 | +0.20 | +0.26% | 106880 | 83436.02 | 5.40% | | 300979 | 华利集团 | 50.63 | 17.21 | +0.13 | +0.26% | 12011 | 6069.57 | 0.10% | | 300281 | 金明精机 | 7.86 | 1896.32 | +0.02 | +0.26% | 39100 | 3064.16 | 0.98% | | 002853 | 皮阿诺 | 31.48 | -14.75 | +0.08 | +0.25% | 42525 | 13298.27 | 3.30% | | 300238 | 冠昊生物 | 15.81 | 159.40 | +0.04 | +0.25% | 41329 | 6510.08 | 1.56% | | 688512 | 慧智微-U | 11.94 | -21.24 | +0.03 | +0.25% | 40594.89 | 4839.877 | 1.25% | | 002837 | 英维克 | 104.08 | 203.70 | +0.26 | +0.25% | 268319 | 282007 | 3.16% | | 000055 | 方大集团 | 4.06 | 396.62 | +0.01 | +0.25% | 70376 | 2844.43 | 1.04% | | 002420 | 毅昌科技 | 8.17 | 54.96 | +0.02 | +0.25% | 78893 | 6445.89 | 1.97% | | 002101 | 广东鸿图 | 12.29 | 22.80 | +0.03 | +0.24% | 34371 | 4219.91 | 0.52% | | 301013 | 利和兴 | 24.82 | -78.26 | +0.06 | +0.24% | 44810 | 11159.32 | 2.37% | | 688138 | 清溢光电 | 29.59 | 47.70 | +0.07 | +0.24% | 19710.26 | 5839.232 | 0.63% | | 000573 | 粤宏远Ａ | 4.44 | 43.43 | +0.01 | +0.23% | 129067 | 5726.32 | 2.04% | | 688793 | 倍轻松 | 23.23 | -29.16 | +0.05 | +0.22% | 10911.2 | 2550.922 | 1.27% | | 688332 | 中科蓝讯 | 136.38 | 54.00 | +0.28 | +0.21% | 11168.69 | 15198.39 | 0.93% | | 300949 | 奥雅股份 | 44.79 | -12.98 | +0.09 | +0.20% | 8077 | 3628.08 | 2.35% | | 002668 | TCL智家 | 10.06 | 9.31 | +0.02 | +0.20% | 77208 | 7772.91 | 0.71% | | 603797 | 联泰环保 | 5.10 | 23.21 | +0.01 | +0.20% | 41864 | 2136.39 | 0.73% | | 301326 | 捷邦科技 | 132.91 | -295.70 | +0.26 | +0.20% | 12145 | 16109.65 | 4.46% | | 300400 | 劲拓股份 | 20.88 | 46.48 | +0.04 | +0.19% | 29088 | 6079.27 | 1.21% | | 000026 | 飞亚达 | 15.68 | 43.06 | +0.03 | +0.19% | 38270 | 6031.63 | 1.05% | | 002902 | 铭普光磁 | 21.36 | -16.69 | +0.04 | +0.19% | 44024 | 9460.5 | 2.48% | | 000576 | 甘化科工 | 10.80 | 60.41 | +0.02 | +0.19% | 61031 | 6612.3 | 1.41% | | 300693 | 盛弘股份 | 38.30 | 27.54 | +0.07 | +0.18% | 34269 | 13158.58 | 1.27% | | 002209 | 达意隆 | 16.56 | 25.14 | +0.03 | +0.18% | 31310 | 5191.37 | 2.00% | | 002757 | 南兴股份 | 22.40 | -22.78 | +0.04 | +0.18% | 237894 | 53461.38 | 8.43% | | 002959 | 小熊电器 | 44.95 | 20.00 | +0.08 | +0.18% | 8034 | 3600.49 | 0.53% | | 002666 | 德联集团 | 5.73 | 64.13 | +0.01 | +0.17% | 69030 | 3954.35 | 1.38% | | 300713 | 英可瑞 | 18.00 | -33.81 | +0.03 | +0.17% | 14755 | 2661.1 | 1.71% | | 003040 | 楚天龙 | 18.35 | 1441.15 | +0.03 | +0.16% | 37265 | 6846.99 | 0.82% | | 300335 | 迪森股份 | 6.23 | 58.83 | +0.01 | +0.16% | 92031 | 5726.36 | 2.40% | | 300350 | 华鹏飞 | 6.33 | -10660.54 | +0.01 | +0.16% | 84319 | 5331.66 | 1.79% | | 000531 | 穗恒运Ａ | 6.36 | 15.69 | +0.01 | +0.16% | 78346 | 4977.59 | 0.86% | | 301330 | 熵基科技 | 38.78 | 47.89 | +0.06 | +0.15% | 35016 | 13550.88 | 3.07% | | 002930 | 宏川智慧 | 13.16 | -117.92 | +0.02 | +0.15% | 85050 | 11212.98 | 1.97% | | 002917 | 金奥博 | 14.30 | 33.30 | +0.02 | +0.14% | 28481 | 4061.84 | 1.09% | | 002008 | 大族激光 | 50.32 | 45.80 | +0.07 | +0.14% | 147111 | 73674.67 | 1.54% | | 001313 | 粤海饲料 | 7.76 | 661.25 | +0.01 | +0.13% | 46398 | 3608.37 | 0.66% | | 003037 | 三和管桩 | 7.99 | 56.38 | +0.01 | +0.13% | 47324 | 3781.55 | 0.79% | | 603882 | 金域医学 | 32.16 | -26.86 | +0.04 | +0.12% | 69293 | 22248.74 | 1.51% | | 301263 | 泰恩康 | 32.21 | 588.47 | +0.04 | +0.12% | 34333 | 11088.59 | 1.13% | | 300030 | 阳普医疗 | 8.41 | -50.65 | +0.01 | +0.12% | 44204 | 3719.31 | 1.62% | | 300675 | 建科院 | 16.84 | -75.51 | +0.02 | +0.12% | 23947 | 4047.56 | 1.63% | | 301528 | 多浦乐 | 67.60 | 69.45 | +0.08 | +0.12% | 3764 | 2538.72 | 1.18% | | 300162 | 雷曼光电 | 8.60 | -90.93 | +0.01 | +0.12% | 93476 | 8053.209 | 2.73% | | 300460 | ST惠伦 | 8.79 | -9.25 | +0.01 | +0.11% | 44352 | 3921.56 | 1.58% | | 002161 | 远望谷 | 8.87 | 60.08 | +0.01 | +0.11% | 208014 | 18526.97 | 2.95% | | 002584 | 西陇科学 | 8.90 | -81.08 | +0.01 | +0.11% | 122848 | 10955.64 | 2.62% | | 000555 | 神州信息 | 18.15 | -34.53 | +0.02 | +0.11% | 428395 | 78065.55 | 4.41% | | 688609 | 九联科技 | 9.08 | -29.00 | +0.01 | +0.11% | 49462.45 | 4494.677 | 0.99% | | 300147 | ST香雪 | 9.45 | -6.23 | +0.01 | +0.11% | 53913 | 5102.77 | 0.82% | | 002813 | 路畅科技 | 28.89 | -40.97 | +0.03 | +0.10% | 12838 | 3698.56 | 1.07% | | 920556 | 雅达股份 | 10.55 | 62.90 | +0.01 | +0.09% | 20460 | 2153.349 | 1.74% | | 002886 | 沃特股份 | 23.11 | 146.12 | +0.02 | +0.09% | 27354 | 6314.34 | 1.31% | | 688559 | 海目星 | 57.86 | -11.53 | +0.05 | +0.09% | 43772.63 | 25274.33 | 1.77% | | 600380 | 健康元 | 11.71 | 15.68 | +0.01 | +0.09% | 73157 | 8581.631 | 0.40% | | 002106 | 莱宝高科 | 11.89 | 28.20 | +0.01 | +0.08% | 109007 | 13025.56 | 1.55% | | 002769 | 普路通 | 12.15 | -1111.73 | +0.01 | +0.08% | 67627 | 8187.9 | 1.81% | | 300146 | 汤臣倍健 | 12.44 | 30.43 | +0.01 | +0.08% | 99837 | 12421.45 | 0.89% | | 002972 | 科安达 | 12.80 | 39.71 | +0.01 | +0.08% | 20743 | 2656.17 | 1.54% | | 300681 | 英搏尔 | 26.32 | 47.73 | +0.02 | +0.08% | 64077 | 16967.66 | 2.78% | | 688522 | 纳睿雷达 | 41.22 | 100.92 | +0.03 | +0.07% | 23334.47 | 9607.902 | 1.93% | | 600030 | XD中信证 | 28.08 | 13.85 | +0.02 | +0.07% | 626375 | 175974 | 0.56% | | 300968 | 格林精密 | 14.06 | 230.87 | +0.01 | +0.07% | 32423 | 4563.3 | 0.78% | | 300252 | 金信诺 | 14.93 | 666.54 | +0.01 | +0.07% | 187454 | 28192.37 | 3.35% | | 300538 | 同益股份 | 16.63 | -32.03 | +0.01 | +0.06% | 21712 | 3616.87 | 1.79% | | 001283 | 豪鹏科技 | 68.19 | 36.08 | +0.04 | +0.06% | 9525 | 6493.91 | 1.19% | | 002732 | 燕塘乳业 | 17.96 | 37.72 | +0.01 | +0.06% | 15969 | 2859.07 | 1.02% | | 301223 | 中荣股份 | 20.31 | 23.70 | +0.01 | +0.05% | 11118 | 2259.01 | 0.99% | | 002938 | 鹏鼎控股 | 58.19 | 33.28 | +0.02 | +0.03% | 177522 | 103706.1 | 0.77% | | 002311 | 海大集团 | 53.81 | 17.82 | +0.01 | +0.02% | 35923 | 19310.61 | 0.22% | | 301603 | 乔锋智能 | 69.02 | 25.17 | +0.01 | +0.01% | 11599 | 8013.81 | 3.07% | | 001872 | 招商港口 | 19.80 | 10.71 | 0.00 | 0.00% | 11224 | 2222.86 | 0.05% | | 600162 | 香江控股 | 1.93 | -107.53 | 0.00 | 0.00% | 308244 | 5946.58 | 0.94% | | 600684 | 珠江股份 | 4.96 | 157.05 | 0.00 | 0.00% | 223048 | 11064.92 | 2.61% | | 600446 | 金证股份 | 15.37 | -100.81 | 0.00 | 0.00% | 103234 | 15926.04 | 1.10% | | 601333 | 广深铁路 | 3.12 | 16.91 | 0.00 | 0.00% | 360079 | 11206.84 | 0.64% | | 002121 | 科陆电子 | 8.62 | -182.14 | 0.00 | 0.00% | 418121 | 36462.81 | 2.99% | | 002285 | 世联行 | 2.87 | -26.19 | 0.00 | 0.00% | 378190 | 10798.46 | 1.91% | | 002436 | 兴森科技 | 22.37 | -1080.28 | 0.00 | 0.00% | 407376 | 91808.25 | 2.70% | | 002449 | 国星光电 | 8.62 | 334.52 | 0.00 | 0.00% | 52661 | 4552.57 | 0.85% | | 002495 | 佳隆股份 | 2.82 | 132.33 | 0.00 | 0.00% | 187282 | 5281.78 | 2.67% | | 002528 | ST英飞拓 | 2.61 | -7.80 | 0.00 | 0.00% | 225661 | 5994.52 | 2.15% | | 300154 | 瑞凌股份 | 9.27 | 40.05 | 0.00 | 0.00% | 25635 | 2376.96 | 0.81% | | 002672 | 东江环保 | 4.77 | -5.22 | 0.00 | 0.00% | 27576 | 1316.59 | 0.30% | | 300333 | 兆日科技 | 10.97 | -71.77 | 0.00 | 0.00% | 37525 | 4126.3 | 1.12% | | 002705 | 新宝股份 | 14.39 | 10.54 | 0.00 | 0.00% | 43019 | 6182.27 | 0.53% | | 603160 | 汇顶科技 | 78.11 | 43.68 | 0.00 | 0.00% | 33729 | 26414.19 | 0.72% | | 300410 | 正业科技 | 9.06 | -38.54 | 0.00 | 0.00% | 92381 | 8383.77 | 2.52% | | 603808 | 歌力思 | 10.45 | -17.73 | 0.00 | 0.00% | 48139 | 5002.45 | 1.30% | | 300647 | 超频三 | 6.99 | -8.66 | 0.00 | 0.00% | 77012 | 5392.71 | 1.75% | | 300739 | 明阳电路 | 20.71 | 149.12 | 0.00 | 0.00% | 175667 | 36499.48 | 5.12% | | 003012 | 东鹏控股 | 7.48 | 23.46 | 0.00 | 0.00% | 53234 | 3973.26 | 0.47% | | 300989 | 蕾奥规划 | 16.45 | -484.26 | 0.00 | 0.00% | 23235 | 3819.34 | 1.59% | | 603193 | 润本股份 | 23.98 | 31.78 | 0.00 | 0.00% | 6482 | 1552.84 | 0.63% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301189 | 奥尼电子 | 42.76 | -35.06 | -0.01 | -0.02% | 20152 | 8686.46 | 1.80% | | 301135 | 瑞德智能 | 30.82 | 78.75 | -0.01 | -0.03% | 8796 | 2709.39 | 1.15% | | 300960 | 通业科技 | 27.81 | 90.80 | -0.01 | -0.04% | 24576 | 6825.92 | 1.88% | | 688669 | 聚石化学 | 26.24 | -14.41 | -0.01 | -0.04% | 12573.49 | 3293.231 | 1.04% | | 002980 | 华盛昌 | 22.79 | 46.20 | -0.01 | -0.04% | 12813 | 2924.99 | 1.26% | | 300458 | 全志科技 | 41.97 | 117.75 | -0.02 | -0.05% | 98711 | 41628.73 | 1.46% | | 300977 | 深圳瑞捷 | 20.84 | -211.60 | -0.01 | -0.05% | 32081 | 6635.91 | 3.38% | | 301631 | 壹连科技 | 96.83 | 32.71 | -0.05 | -0.05% | 6506 | 6302.55 | 2.12% | | 688772 | 珠海冠宇 | 19.03 | 39.23 | -0.01 | -0.05% | 122098.1 | 23278.34 | 1.08% | | 000025 | 特力Ａ | 18.44 | 52.24 | -0.01 | -0.05% | 37125 | 6852.6 | 0.95% | | 001202 | 炬申股份 | 18.18 | 41.42 | -0.01 | -0.05% | 17586 | 3192.62 | 1.51% | | 300771 | 智莱科技 | 15.26 | 48.99 | -0.01 | -0.07% | 37879 | 5786.68 | 2.09% | | 002889 | 东方嘉盛 | 15.20 | 37.41 | -0.01 | -0.07% | 12230 | 1860.66 | 0.49% | | 688393 | 安必平 | 28.21 | -138.15 | -0.02 | -0.07% | 17101.73 | 4839.957 | 1.83% | | 300625 | 三雄极光 | 13.09 | -153.85 | -0.01 | -0.08% | 14184 | 1856.97 | 0.88% | | 301595 | 太力科技 | 51.88 | 76.14 | -0.04 | -0.08% | 16553 | 8678.631 | 6.79% | | 000524 | 岭南控股 | 12.92 | 107.59 | -0.01 | -0.08% | 91702 | 11782.61 | 1.37% | | 000712 | 锦龙股份 | 12.60 | 71.05 | -0.01 | -0.08% | 149895 | 18885.61 | 1.67% | | 603936 | 博敏电子 | 12.14 | -31.01 | -0.01 | -0.08% | 137901 | 16853.4 | 2.19% | | 000828 | 东莞控股 | 11.00 | 10.74 | -0.01 | -0.09% | 29552 | 3251.12 | 0.28% | | 002475 | 立讯精密 | 51.67 | 23.81 | -0.05 | -0.10% | 604247 | 312168.6 | 0.83% | | 688112 | 鼎阳科技 | 40.86 | 49.47 | -0.04 | -0.10% | 13317.48 | 5477.718 | 0.83% | | 603038 | 华立股份 | 17.30 | 132.73 | -0.02 | -0.12% | 21363 | 3708.1 | 0.80% | | 300576 | 容大感光 | 41.14 | 129.91 | -0.05 | -0.12% | 66471 | 27552.7 | 2.86% | | 000066 | 中国长城 | 16.28 | -67.78 | -0.02 | -0.12% | 768627.1 | 125969 | 2.38% | | 301577 | 美信科技 | 62.98 | 99.38 | -0.08 | -0.13% | 5041 | 3176.1 | 2.68% | | 300622 | 博士眼镜 | 30.68 | 64.74 | -0.04 | -0.13% | 47257 | 14475.88 | 3.03% | | 002724 | 海洋王 | 7.58 | -40.56 | -0.01 | -0.13% | 87518 | 6619.8 | 1.54% | | 603063 | 禾望电气 | 29.73 | 26.10 | -0.04 | -0.13% | 64312 | 19206.81 | 1.40% | | 002851 | 麦格米特 | 118.74 | 290.61 | -0.16 | -0.13% | 89086 | 104985.8 | 1.95% | | 300756 | 金马游乐 | 49.26 | 95.24 | -0.07 | -0.14% | 12466 | 6139.72 | 0.95% | | 002045 | 国光电器 | 14.01 | 281.76 | -0.02 | -0.14% | 58246 | 8168.02 | 1.04% | | 300381 | 溢多利 | 6.93 | 523.75 | -0.01 | -0.14% | 52869 | 3678.94 | 1.08% | | 002797 | 第一创业 | 6.92 | 28.15 | -0.01 | -0.14% | 210533 | 14602.24 | 0.50% | | 601139 | 深圳燃气 | 6.84 | 13.99 | -0.01 | -0.15% | 78643 | 5377.29 | 0.27% | | 300716 | ST泉为 | 13.34 | -19.76 | -0.02 | -0.15% | 36385 | 4875.98 | 2.27% | | 000099 | 中信海直 | 19.99 | 43.93 | -0.03 | -0.15% | 49028 | 9810.1 | 0.63% | | 600332 | 白云山 | 25.51 | 13.89 | -0.04 | -0.16% | 58374 | 14894.08 | 0.42% | | 002920 | 德赛西威 | 120.16 | 30.06 | -0.19 | -0.16% | 49870 | 59767.2 | 0.90% | | 000529 | 广弘控股 | 6.26 | 35.20 | -0.01 | -0.16% | 62983 | 3954.01 | 1.11% | | 001319 | 铭科精技 | 30.71 | 32.21 | -0.05 | -0.16% | 22297 | 6838.649 | 2.72% | | 001298 | 好上好 | 30.66 | 185.79 | -0.05 | -0.16% | 24394 | 7487.8 | 1.48% | | 002678 | 珠江钢琴 | 5.98 | -25.71 | -0.01 | -0.17% | 342045 | 20769.42 | 2.52% | | 688216 | 气派科技 | 29.87 | -27.08 | -0.05 | -0.17% | 30936.22 | 9369.116 | 2.91% | | 301038 | 深水规院 | 23.18 | 71.27 | -0.04 | -0.17% | 11525 | 2676.55 | 0.52% | | 000001 | 平安银行 | 11.05 | 4.97 | -0.02 | -0.18% | 515438 | 57015.64 | 0.27% | | 002955 | 鸿合科技 | 27.43 | 109.68 | -0.05 | -0.18% | 12036 | 3300.64 | 0.61% | | 000507 | 珠海港 | 5.46 | 16.64 | -0.01 | -0.18% | 56011 | 3061.59 | 0.62% | | 002741 | 光华科技 | 20.74 | -79.49 | -0.04 | -0.19% | 55636 | 11596.44 | 1.30% | | 301305 | 朗坤科技 | 24.95 | 22.18 | -0.05 | -0.20% | 25835 | 6464.87 | 2.09% | | 603309 | 维力医疗 | 14.91 | 17.81 | -0.03 | -0.20% | 22546 | 3369.84 | 0.77% | | 002939 | 长城证券 | 9.90 | 16.56 | -0.02 | -0.20% | 106676 | 10578.99 | 0.30% | | 300961 | 深水海纳 | 14.75 | -9.71 | -0.03 | -0.20% | 20846 | 3087.6 | 1.37% | | 002660 | 茂硕电源 | 9.73 | -121.91 | -0.02 | -0.21% | 32900 | 3206.78 | 0.96% | | 002137 | 实益达 | 9.66 | -277.95 | -0.02 | -0.21% | 196192 | 19020.08 | 4.95% | | 301558 | 三态股份 | 9.55 | 2345.23 | -0.02 | -0.21% | 215618 | 20582.07 | 9.83% | | 600004 | 白云机场 | 9.52 | 18.12 | -0.02 | -0.21% | 131374 | 12494.56 | 0.56% | | 300173 | ST福能 | 4.69 | 60.96 | -0.01 | -0.21% | 141047 | 6649.87 | 1.92% | | 688318 | 财富趋势 | 129.98 | 96.73 | -0.29 | -0.22% | 18600.78 | 24237.97 | 0.73% | | 000690 | 宝新能源 | 4.41 | 10.27 | -0.01 | -0.23% | 203014 | 8942.11 | 0.93% | | 300962 | 中金辐照 | 17.54 | 45.05 | -0.04 | -0.23% | 20700 | 3629.59 | 0.78% | | 000028 | 国药一致 | 26.25 | 27.36 | -0.06 | -0.23% | 29296 | 7678.3 | 0.61% | | 300940 | 南极光 | 26.09 | 43.90 | -0.06 | -0.23% | 28585 | 7490.29 | 1.82% | | 300151 | 昌红科技 | 16.96 | 130.86 | -0.04 | -0.24% | 64737 | 10934.94 | 1.76% | | 301510 | 固高科技 | 39.92 | 243.31 | -0.10 | -0.25% | 74781 | 29908.93 | 2.68% | | 603233 | 大参林 | 19.58 | 19.60 | -0.05 | -0.25% | 35306 | 6913.271 | 0.31% | | 003816 | 中国广核 | 3.91 | 20.99 | -0.01 | -0.26% | 539840 | 21113.83 | 0.14% | | 002906 | 华阳集团 | 30.79 | 21.61 | -0.08 | -0.26% | 47329 | 14593.24 | 0.90% | | 002446 | 盛路通信 | 11.52 | -14.41 | -0.03 | -0.26% | 444390 | 50643.07 | 5.24% | | 601033 | 永兴股份 | 15.28 | 14.98 | -0.04 | -0.26% | 26851 | 4102.1 | 1.12% | | 300824 | 北鼎股份 | 11.33 | 32.56 | -0.03 | -0.26% | 23549 | 2672.28 | 0.74% | | 002999 | 天禾股份 | 7.55 | 55.88 | -0.02 | -0.26% | 48619 | 3671.89 | 1.41% | | 002909 | 集泰股份 | 7.51 | 5441.62 | -0.02 | -0.27% | 49300 | 3708.37 | 1.30% | | 920871 | 派特尔 | 15.00 | 71.43 | -0.04 | -0.27% | 3548 | 533.2244 | 0.79% | | 002327 | 富安娜 | 7.08 | 14.52 | -0.02 | -0.28% | 22267 | 1577.86 | 0.45% | | 601228 | 广州港 | 3.48 | 29.54 | -0.01 | -0.29% | 206710 | 7158.271 | 0.27% | | 920926 | 鸿智科技 | 17.22 | 44.19 | -0.05 | -0.29% | 4645 | 802.0666 | 0.58% | | 688007 | 光峰科技 | 17.22 | -52.56 | -0.05 | -0.29% | 31531.62 | 5436.033 | 0.69% | | 002227 | 奥特迅 | 10.20 | -32.01 | -0.03 | -0.29% | 43933 | 4509.94 | 1.79% | | 300448 | 浩云科技 | 9.99 | -100.51 | -0.03 | -0.30% | 211501 | 21024.13 | 3.29% | | 000049 | 德赛电池 | 26.22 | 24.16 | -0.08 | -0.30% | 31119 | 8185.99 | 0.81% | | 002055 | ST得润 | 6.39 | -3.76 | -0.02 | -0.31% | 131822 | 8417.58 | 2.22% | | 000021 | 深科技 | 28.75 | 44.10 | -0.09 | -0.31% | 473293 | 136134.3 | 3.01% | | 000037 | 深南电A | 9.53 | 120.69 | -0.03 | -0.31% | 82165 | 7854.86 | 2.42% | | 002736 | 国信证券 | 12.53 | 10.29 | -0.04 | -0.32% | 144862 | 18187.23 | 0.15% | | 000006 | 深振业Ａ | 9.35 | -12.00 | -0.03 | -0.32% | 152017 | 14200.06 | 1.13% | | 000429 | 粤高速Ａ | 12.37 | 14.77 | -0.04 | -0.32% | 25614 | 3167.02 | 0.20% | | 002638 | 勤上股份 | 3.08 | -11.46 | -0.01 | -0.32% | 210702 | 6493.05 | 1.56% | | 002832 | 比音勒芬 | 15.40 | 13.77 | -0.05 | -0.32% | 36673 | 5656.3 | 0.94% | | 301503 | 智迪科技 | 39.82 | 25.57 | -0.13 | -0.33% | 5241 | 2088.59 | 2.62% | | 600036 | 招商银行 | 39.35 | 6.61 | -0.13 | -0.33% | 395874 | 156034 | 0.19% | | 688128 | XD中国电 | 29.81 | 22.64 | -0.10 | -0.33% | 15963.72 | 4756.464 | 0.39% | | 688020 | 方邦股份 | 91.13 | -95.38 | -0.31 | -0.34% | 11997.12 | 10869.7 | 1.46% | | 300514 | 友讯达 | 14.50 | 25.42 | -0.05 | -0.34% | 22873 | 3328.14 | 1.43% | | 002340 | 格林美 | 8.65 | 36.03 | -0.03 | -0.35% | 689268 | 59566.02 | 1.36% | | 000533 | 顺钠股份 | 11.46 | 76.66 | -0.04 | -0.35% | 1038118 | 119575.9 | 15.16% | | 000096 | 广聚能源 | 11.10 | 96.53 | -0.04 | -0.36% | 42786 | 4763.89 | 0.84% | | 688389 | 普门科技 | 13.82 | 23.59 | -0.05 | -0.36% | 14964.82 | 2073.65 | 0.35% | | 002782 | 可立克 | 21.59 | 34.52 | -0.08 | -0.37% | 53757 | 11558.86 | 1.10% | | 300790 | 宇瞳光学 | 26.74 | 42.00 | -0.10 | -0.37% | 53994 | 14522.07 | 1.66% | | 920110 | 雷特科技 | 37.39 | 31.04 | -0.14 | -0.37% | 1283 | 481.0301 | 0.79% | | 002836 | 新宏泽 | 15.80 | 63.88 | -0.06 | -0.38% | 28165 | 4459.15 | 1.22% | | 002885 | 京泉华 | 26.31 | 105.21 | -0.10 | -0.38% | 51113 | 13420.84 | 2.21% | | 688573 | 信宇人 | 23.52 | -15.94 | -0.09 | -0.38% | 11887.44 | 2800.417 | 2.23% | | 002402 | 和而泰 | 36.56 | 55.25 | -0.14 | -0.38% | 143198 | 52513.16 | 1.76% | | 000017 | 深中华A | 7.77 | 132.68 | -0.03 | -0.38% | 76578 | 5961.62 | 1.74% | | 002986 | 宇新股份 | 12.60 | -245.61 | -0.05 | -0.40% | 30310 | 3805.49 | 1.00% | | 300599 | 雄塑科技 | 10.06 | -42.36 | -0.04 | -0.40% | 145400 | 14623.88 | 7.73% | | 301105 | 鸿铭股份 | 52.29 | -113.08 | -0.21 | -0.40% | 7823 | 4108.07 | 4.76% | | 002544 | 普天科技 | 31.87 | 2065.98 | -0.13 | -0.41% | 77418 | 24669.96 | 1.14% | | 300303 | 聚飞光电 | 7.35 | 32.33 | -0.03 | -0.41% | 538706 | 39812 | 4.05% | | 300745 | 欣锐科技 | 26.11 | -38.70 | -0.11 | -0.42% | 18847 | 4928.63 | 1.33% | | 002919 | 名臣健康 | 25.83 | -916.86 | -0.11 | -0.42% | 78035 | 20339.56 | 2.95% | | 603898 | 好莱客 | 16.33 | 243.14 | -0.07 | -0.43% | 52330 | 8560.32 | 1.68% | | 300037 | 新宙邦 | 50.90 | 38.71 | -0.22 | -0.43% | 73672 | 37623.84 | 1.37% | | 001382 | 新亚电缆 | 20.72 | 70.13 | -0.09 | -0.43% | 16024 | 3324.34 | 2.58% | | 300317 | 珈伟新能 | 4.55 | -15.56 | -0.02 | -0.44% | 584438 | 26826.9 | 7.05% | | 688252 | 天德钰 | 22.55 | 33.17 | -0.10 | -0.44% | 29137.85 | 6605.35 | 1.57% | | 002715 | 登云股份 | 17.53 | -274.79 | -0.08 | -0.45% | 17922 | 3148.69 | 1.30% | | 002076 | *ST星光 | 2.18 | -93.99 | -0.01 | -0.46% | 166397 | 3631.05 | 1.60% | | 000776 | 广发证券 | 21.61 | 12.25 | -0.10 | -0.46% | 151693 | 32850.07 | 0.26% | | 301578 | 辰奕智能 | 36.65 | 83.15 | -0.17 | -0.46% | 6599 | 2429.31 | 2.85% | | 301319 | 唯特偶 | 46.31 | 67.10 | -0.22 | -0.47% | 9911 | 4596.19 | 1.06% | | 300888 | 稳健医疗 | 35.54 | 23.67 | -0.17 | -0.48% | 19371 | 6891.91 | 0.33% | | 002035 | 华帝股份 | 6.27 | 12.17 | -0.03 | -0.48% | 61422 | 3868.28 | 0.79% | | 001339 | 智微智能 | 54.16 | 78.66 | -0.26 | -0.48% | 21438 | 11612.97 | 1.80% | | 920925 | 锦好医疗 | 22.62 | 81.30 | -0.11 | -0.48% | 7668 | 1741.383 | 1.39% | | 002352 | 顺丰控股 | 38.78 | 17.99 | -0.19 | -0.49% | 137189 | 53375.99 | 0.29% | | 300586 | 美联新材 | 10.18 | -190.96 | -0.05 | -0.49% | 47165 | 4805.05 | 0.88% | | 000016 | 深康佳Ａ | 4.03 | -3.63 | -0.02 | -0.49% | 1053174 | 42987.4 | 6.60% | | 300720 | 海川智能 | 32.14 | 161.80 | -0.16 | -0.50% | 20809 | 6679.82 | 1.19% | | 000090 | 天健集团 | 4.01 | 24.00 | -0.02 | -0.50% | 155528 | 6227.79 | 0.83% | | 301332 | 德尔玛 | 9.96 | 36.16 | -0.05 | -0.50% | 27936 | 2793.1 | 1.05% | | 300328 | 宜安科技 | 15.90 | -9941.98 | -0.08 | -0.50% | 117506 | 18830.18 | 1.71% | | 002616 | 长青集团 | 5.82 | 16.93 | -0.03 | -0.51% | 66047 | 3851.36 | 1.12% | | 301638 | 南网数字 | 21.23 | 87.46 | -0.11 | -0.52% | 101412 | 21582.65 | 4.32% | | 920768 | 拾比佰 | 13.18 | 29.84 | -0.07 | -0.53% | 9175 | 1211.66 | 1.20% | | 300482 | 万孚生物 | 20.64 | 37.24 | -0.11 | -0.53% | 39441 | 8137.03 | 0.92% | | 002256 | 兆新股份 | 3.70 | -149.74 | -0.02 | -0.54% | 470989 | 17468.82 | 2.41% | | 301322 | 绿通科技 | 30.65 | 49.99 | -0.17 | -0.55% | 17688 | 5429.19 | 1.94% | | 688395 | 正弦电气 | 27.03 | 63.81 | -0.15 | -0.55% | 6883.75 | 1863.42 | 0.79% | | 000089 | 深圳机场 | 7.19 | 25.24 | -0.04 | -0.55% | 47807 | 3437.97 | 0.23% | | 000019 | 深粮控股 | 7.12 | 25.31 | -0.04 | -0.56% | 69902 | 4965.95 | 1.68% | | 002846 | 英联股份 | 15.76 | -1032.68 | -0.09 | -0.57% | 37035 | 5843.44 | 1.44% | | 688171 | 纬德信息 | 52.50 | 410.11 | -0.30 | -0.57% | 4174.64 | 2200.731 | 0.50% | | 600098 | 广州发展 | 6.97 | 10.61 | -0.04 | -0.57% | 134985 | 9419.24 | 0.39% | | 001378 | 德冠新材 | 25.02 | 41.60 | -0.15 | -0.60% | 11386 | 2869.1 | 1.73% | | 001914 | 招商积余 | 11.66 | 13.55 | -0.07 | -0.60% | 64085 | 7443.74 | 0.61% | | 002030 | 达安基因 | 6.51 | -16.20 | -0.04 | -0.61% | 215633 | 14040.36 | 1.54% | | 000539 | 粤电力Ａ | 4.85 | 313.97 | -0.03 | -0.61% | 112179 | 5435.3 | 0.44% | | 301489 | 思泉新材 | 161.12 | 175.27 | -1.00 | -0.62% | 21182 | 34375.25 | 4.45% | | 002867 | 周大生 | 12.84 | 13.44 | -0.08 | -0.62% | 51718 | 6645.02 | 0.48% | | 601238 | 广汽集团 | 7.92 | -22.38 | -0.05 | -0.63% | 126103 | 10003.28 | 0.17% | | 300498 | 温氏股份 | 15.78 | 13.04 | -0.10 | -0.63% | 196117 | 30987.84 | 0.33% | | 001322 | 箭牌家居 | 9.43 | 135.47 | -0.06 | -0.63% | 28581 | 2701.82 | 0.36% | | 300077 | 国民技术 | 21.92 | -80.02 | -0.14 | -0.63% | 151032 | 33216.28 | 2.67% | | 300424 | 航新科技 | 18.53 | -47.00 | -0.12 | -0.64% | 57257 | 10584.04 | 2.33% | | 300601 | 康泰生物 | 15.39 | -171.41 | -0.10 | -0.65% | 89826 | 13871.88 | 1.00% | | 002733 | 雄韬股份 | 19.92 | 90.31 | -0.13 | -0.65% | 34767 | 6937.33 | 0.94% | | 001323 | 慕思股份 | 28.07 | 17.15 | -0.19 | -0.67% | 7808 | 2194.39 | 0.25% | | 002759 | 天际股份 | 41.00 | -16.14 | -0.28 | -0.68% | 354741 | 144652.7 | 7.08% | | 002882 | 金龙羽 | 31.46 | 114.80 | -0.22 | -0.69% | 22424 | 7061.9 | 0.91% | | 920866 | 绿亨科技 | 8.55 | 41.28 | -0.06 | -0.70% | 10173 | 871.4456 | 1.09% | | 601330 | 绿色动力 | 7.11 | 14.37 | -0.05 | -0.70% | 52736 | 3759.64 | 0.53% | | 301112 | 信邦智能 | 38.33 | -60364.50 | -0.27 | -0.70% | 6442 | 2474.41 | 0.58% | | 002084 | 海鸥住工 | 4.24 | -15.09 | -0.03 | -0.70% | 104843 | 4462.84 | 1.63% | | 301488 | 豪恩汽电 | 150.68 | 144.43 | -1.07 | -0.71% | 7536 | 11370.25 | 3.22% | | 301131 | 聚赛龙 | 48.50 | 49.10 | -0.35 | -0.72% | 6332 | 3075.29 | 1.89% | | 603228 | 景旺电子 | 62.19 | 50.50 | -0.45 | -0.72% | 159287 | 99774.34 | 1.63% | | 688383 | 新益昌 | 72.87 | -351.14 | -0.53 | -0.72% | 4905.1 | 3587.728 | 0.48% | | 301123 | 奕东电子 | 59.82 | -494.83 | -0.44 | -0.73% | 51029 | 30853.24 | 3.09% | | 920374 | 云里物里 | 24.41 | 223.62 | -0.18 | -0.73% | 3990 | 976.4654 | 1.17% | | 301632 | 广东建科 | 24.32 | 73.07 | -0.18 | -0.73% | 9451 | 2302.7 | 1.37% | | 300602 | 飞荣达 | 34.83 | 58.81 | -0.26 | -0.74% | 171998 | 60496.92 | 4.35% | | 601318 | 中国平安 | 68.19 | 8.80 | -0.51 | -0.74% | 454811 | 310220.4 | 0.43% | | 300833 | 浩洋股份 | 45.38 | 32.32 | -0.34 | -0.74% | 4385 | 1996.06 | 0.54% | | 688173 | 希荻微 | 15.99 | -38.48 | -0.12 | -0.74% | 42977.9 | 6942.36 | 1.05% | | 002656 | *ST摩登 | 2.64 | -22.49 | -0.02 | -0.75% | 81241 | 2151.57 | 1.20% | | 688328 | 深科达 | 32.88 | -73.56 | -0.25 | -0.75% | 12436.36 | 4091.95 | 1.32% | | 001338 | 永顺泰 | 12.64 | 19.07 | -0.10 | -0.78% | 42257 | 5342.43 | 0.84% | | 002060 | 广东建工 | 3.78 | 13.11 | -0.03 | -0.79% | 149999 | 5671.44 | 0.96% | | 002973 | 侨银股份 | 15.09 | 31.32 | -0.12 | -0.79% | 41209 | 6252.24 | 1.32% | | 300978 | 东箭科技 | 12.43 | 36.07 | -0.10 | -0.80% | 27058 | 3371.37 | 1.42% | | 688248 | 南网科技 | 50.75 | 77.02 | -0.41 | -0.80% | 20334.6 | 10306.89 | 0.36% | | 300221 | 银禧科技 | 11.13 | 54.35 | -0.09 | -0.80% | 185565 | 20440.2 | 4.07% | | 000039 | 中集集团 | 11.05 | 21.99 | -0.09 | -0.81% | 674890 | 74643.4 | 2.93% | | 688638 | 誉辰智能 | 41.36 | -14.09 | -0.34 | -0.82% | 4080.3 | 1692.427 | 1.54% | | 920001 | 纬达光电 | 18.24 | 153.58 | -0.15 | -0.82% | 5595 | 1026.618 | 0.63% | | 688183 | 生益电子 | 85.46 | 56.41 | -0.71 | -0.82% | 82501.8 | 71193.18 | 0.99% | | 002017 | 东信和平 | 22.85 | 72.35 | -0.19 | -0.82% | 91350 | 20969.12 | 1.57% | | 600866 | 星湖科技 | 7.21 | 9.35 | -0.06 | -0.83% | 145791 | 10513.45 | 1.16% | | 000009 | 中国宝安 | 9.58 | 350.59 | -0.08 | -0.83% | 134048 | 12869.48 | 0.52% | | 300656 | 民德电子 | 28.48 | -42.41 | -0.24 | -0.84% | 59439 | 17192.64 | 4.47% | | 002170 | 芭田股份 | 12.98 | 14.09 | -0.11 | -0.84% | 181628 | 23555.5 | 2.31% | | 002728 | 特一药业 | 12.97 | 83.48 | -0.11 | -0.84% | 452805 | 59166.65 | 12.02% | | 002192 | 融捷股份 | 51.50 | 75.79 | -0.44 | -0.85% | 36700 | 18861.68 | 1.42% | | 300476 | 胜宏科技 | 269.06 | 64.59 | -2.31 | -0.85% | 179530 | 486656.3 | 2.09% | | 301618 | 长联科技 | 52.12 | 98.55 | -0.45 | -0.86% | 3781 | 1978.57 | 1.14% | | 600323 | 瀚蓝环境 | 28.93 | 12.52 | -0.25 | -0.86% | 29941 | 8667.68 | 0.37% | | 000011 | 深物业A | 9.20 | -5.05 | -0.08 | -0.86% | 45025 | 4155.8 | 0.86% | | 002745 | 木林森 | 9.17 | 61.85 | -0.08 | -0.86% | 176963 | 16312.75 | 1.66% | | 002289 | *ST宇顺 | 26.22 | -529.96 | -0.23 | -0.87% | 13743 | 3641.41 | 0.49% | | 300633 | 开立医疗 | 27.15 | 175.55 | -0.24 | -0.88% | 20709 | 5626.53 | 0.81% | | 300529 | 健帆生物 | 20.36 | 33.75 | -0.18 | -0.88% | 31026 | 6333.8 | 0.61% | | 603813 | *ST原尚 | 36.10 | -58.24 | -0.32 | -0.88% | 9183 | 3280.91 | 0.87% | | 300340 | 科恒股份 | 12.14 | -15.43 | -0.11 | -0.90% | 37973 | 4613.69 | 1.39% | | 300909 | 汇创达 | 45.01 | 94.00 | -0.41 | -0.90% | 15074 | 6791.2 | 1.23% | | 002663 | 普邦股份 | 2.19 | -7.75 | -0.02 | -0.90% | 342440 | 7518.56 | 2.65% | | 003039 | 顺控发展 | 16.40 | 37.17 | -0.15 | -0.91% | 31684 | 5196.64 | 0.51% | | 920523 | 德瑞锂电 | 26.07 | 16.94 | -0.24 | -0.91% | 7309 | 1908.968 | 0.91% | | 688227 | 品高股份 | 67.26 | -151.40 | -0.62 | -0.91% | 13968.95 | 9441.865 | 1.24% | | 301314 | 科瑞思 | 48.63 | 180.03 | -0.46 | -0.94% | 13828 | 6720.98 | 8.51% | | 300322 | 硕贝德 | 26.40 | -698.08 | -0.25 | -0.94% | 96235 | 25480.13 | 2.19% | | 301512 | 智信精密 | 52.12 | 74.81 | -0.50 | -0.95% | 5838 | 3056.05 | 2.35% | | 301200 | 大族数控 | 148.18 | 119.57 | -1.44 | -0.96% | 23643 | 35218.69 | 0.56% | | 000973 | 佛塑科技 | 13.35 | 107.33 | -0.13 | -0.96% | 320368 | 42394.88 | 3.31% | | 002763 | 汇洁股份 | 8.19 | 42.91 | -0.08 | -0.97% | 52544 | 4322.08 | 1.73% | | 300409 | 道氏技术 | 28.66 | 52.72 | -0.28 | -0.97% | 207582 | 59640.38 | 3.02% | | 000685 | 中山公用 | 12.18 | 12.98 | -0.12 | -0.98% | 103673 | 12661.73 | 0.83% | | 300832 | 新产业 | 53.51 | 25.49 | -0.53 | -0.98% | 24875 | 13372.3 | 0.36% | | 301468 | 博盈特焊 | 72.28 | 209.93 | -0.72 | -0.99% | 75945 | 55244.47 | 10.13% | | 001201 | 东瑞股份 | 14.98 | 169.41 | -0.15 | -0.99% | 17333 | 2601.44 | 0.85% | | 002317 | 众生药业 | 19.46 | -83.80 | -0.20 | -1.02% | 197294 | 38466.03 | 2.59% | | 301283 | 聚胶股份 | 49.41 | 25.97 | -0.51 | -1.02% | 5923 | 2937.79 | 1.29% | | 002766 | 索菱股份 | 5.80 | 309.99 | -0.06 | -1.02% | 194872 | 11286.53 | 2.28% | | 920039 | 国义招标 | 11.58 | 40.46 | -0.12 | -1.03% | 5234 | 607.8548 | 0.34% | | 000027 | 深圳能源 | 6.70 | 17.28 | -0.07 | -1.03% | 133090 | 8954.34 | 0.28% | | 920267 | 鑫汇科 | 22.96 | 160.85 | -0.24 | -1.03% | 1926 | 444.1938 | 0.65% | | 301658 | 首航新能 | 33.31 | 88.43 | -0.35 | -1.04% | 40839 | 13716.92 | 9.90% | | 603833 | 欧派家居 | 60.76 | 15.42 | -0.64 | -1.04% | 16286 | 9885.01 | 0.27% | | 000012 | 南玻Ａ | 4.71 | -39.17 | -0.05 | -1.05% | 177257 | 8382.26 | 0.90% | | 600872 | 中炬高新 | 18.53 | 20.70 | -0.20 | -1.07% | 58408 | 10817.62 | 0.76% | | 301110 | 青木科技 | 76.59 | 72.38 | -0.83 | -1.07% | 25985 | 19911.5 | 3.98% | | 002177 | 御银股份 | 8.17 | 619.55 | -0.09 | -1.09% | 717324.9 | 59764.67 | 10.63% | | 002016 | 世荣兆业 | 6.32 | 37.17 | -0.07 | -1.10% | 60615 | 3845.68 | 0.75% | | 920275 | 驱动力 | 8.96 | 165.58 | -0.10 | -1.10% | 6785 | 611.8483 | 0.51% | | 300620 | 光库科技 | 182.64 | 359.81 | -2.06 | -1.12% | 225031 | 410659.9 | 9.11% | | 001268 | 联合精密 | 33.32 | 44.52 | -0.38 | -1.13% | 22789 | 7551.791 | 3.62% | | 301128 | 强瑞技术 | 102.08 | 78.74 | -1.17 | -1.13% | 23443 | 24125.9 | 2.66% | | 301413 | 安培龙 | 171.76 | 181.02 | -1.97 | -1.13% | 41378 | 70586.19 | 7.04% | | 001287 | 中电港 | 23.49 | 51.62 | -0.27 | -1.14% | 90460 | 21317.11 | 2.07% | | 002709 | 天赐材料 | 40.88 | 146.84 | -0.47 | -1.14% | 236042 | 96722.37 | 1.57% | | 603336 | 宏辉果蔬 | 9.56 | 602.00 | -0.11 | -1.14% | 127618 | 12394.24 | 2.10% | | 002183 | 怡亚通 | 5.21 | 169.59 | -0.06 | -1.14% | 469218 | 24492.07 | 1.81% | | 000060 | 中金岭南 | 6.88 | 27.20 | -0.08 | -1.15% | 880535.1 | 60916.52 | 1.98% | | 301042 | 安联锐视 | 80.10 | 497.09 | -0.95 | -1.17% | 3665 | 2948.2 | 0.56% | | 300004 | 南风股份 | 14.11 | 102.66 | -0.17 | -1.19% | 97159 | 13795.37 | 2.02% | | 920080 | 奥美森 | 27.25 | 36.17 | -0.33 | -1.20% | 4606 | 1260.005 | 2.03% | | 920821 | 则成电子 | 24.64 | 170.66 | -0.30 | -1.20% | 10199 | 2532.153 | 1.40% | | 002572 | 索菲亚 | 14.65 | 12.48 | -0.18 | -1.21% | 76143 | 11158.81 | 1.17% | | 300903 | 科翔股份 | 27.67 | -41.77 | -0.34 | -1.21% | 142975 | 40156.88 | 4.35% | | 301177 | 迪阿股份 | 33.19 | 98.13 | -0.41 | -1.22% | 15798 | 5258.54 | 0.39% | | 688114 | 华大智造 | 67.87 | -109.99 | -0.84 | -1.22% | 21885.25 | 14896.91 | 0.53% | | 920876 | 慧为智能 | 26.55 | -1301.80 | -0.33 | -1.23% | 7109 | 1900.441 | 1.84% | | 603051 | 鹿山新材 | 26.99 | -1792.59 | -0.34 | -1.24% | 144351 | 39089.63 | 8.93% | | 000893 | 亚钾国际 | 53.61 | 27.59 | -0.68 | -1.25% | 51824 | 27840.54 | 0.64% | | 300568 | 星源材质 | 14.16 | 147.87 | -0.18 | -1.26% | 195634 | 27874.96 | 1.61% | | 002213 | 大为股份 | 25.87 | -208.59 | -0.33 | -1.26% | 71605 | 18639.5 | 3.46% | | 300014 | 亿纬锂能 | 63.38 | 35.50 | -0.81 | -1.26% | 216930 | 138423 | 1.08% | | 600325 | 华发股份 | 4.51 | -44.05 | -0.06 | -1.31% | 507734 | 22768.45 | 1.84% | | 920185 | 贝特瑞 | 30.70 | 34.03 | -0.41 | -1.32% | 35541 | 10962.88 | 0.32% | | 603288 | XD海天味 | 36.67 | 31.32 | -0.49 | -1.32% | 108738 | 40094.59 | 0.20% | | 920124 | 南特科技 | 18.26 | 24.82 | -0.25 | -1.35% | 23166 | 4225.975 | 3.03% | | 300769 | 德方纳米 | 40.84 | -10.79 | -0.56 | -1.35% | 51386 | 21134.19 | 2.04% | | 301373 | 凌玮科技 | 35.61 | 27.08 | -0.49 | -1.36% | 13326 | 4747.8 | 3.27% | | 300085 | 银之杰 | 39.45 | -222.10 | -0.55 | -1.37% | 152084 | 60481.2 | 2.33% | | 688589 | 力合微 | 24.35 | 62.78 | -0.34 | -1.38% | 21444.7 | 5256.74 | 1.48% | | 920469 | 富恒新材 | 10.74 | -106.87 | -0.15 | -1.38% | 9917 | 1073.198 | 0.96% | | 000999 | 华润三九 | 29.22 | 17.61 | -0.41 | -1.38% | 168904 | 49646.52 | 1.02% | | 002047 | *ST宝鹰 | 4.26 | -18.86 | -0.06 | -1.39% | 142574 | 6073.86 | 0.94% | | 002465 | 海格通信 | 17.70 | -143.11 | -0.25 | -1.39% | 1012634 | 178582.3 | 4.09% | | 688279 | 峰岹科技 | 203.22 | 113.67 | -2.88 | -1.40% | 5029.37 | 10294.75 | 0.54% | | 301590 | 优优绿能 | 196.20 | 44.40 | -2.80 | -1.41% | 2068 | 4100.62 | 2.40% | | 000002 | 万科Ａ | 4.89 | -0.98 | -0.07 | -1.41% | 1299276 | 63729.29 | 1.34% | | 300193 | 佳士科技 | 9.75 | 19.71 | -0.14 | -1.42% | 137231 | 13434.59 | 3.27% | | 002949 | 华阳国际 | 15.28 | 35.65 | -0.22 | -1.42% | 33601 | 5160.08 | 2.21% | | 002345 | 潮宏基 | 13.83 | 63.11 | -0.20 | -1.43% | 162771 | 22662.52 | 1.88% | | 002918 | 蒙娜丽莎 | 17.27 | 108.70 | -0.25 | -1.43% | 57298 | 9979.29 | 2.69% | | 000100 | TCL科技 | 4.83 | 32.56 | -0.07 | -1.43% | 3554702 | 171642 | 1.96% | | 301363 | 美好医疗 | 31.69 | 57.39 | -0.46 | -1.43% | 49536 | 15757.98 | 1.33% | | 600499 | 科达制造 | 16.90 | 22.31 | -0.25 | -1.46% | 220236 | 36908.77 | 1.15% | | 000007 | 全新好 | 12.12 | 74.10 | -0.18 | -1.46% | 80113 | 9820.58 | 2.31% | | 000523 | 红棉股份 | 4.02 | 14.37 | -0.06 | -1.47% | 548096 | 21988.28 | 4.14% | | 002989 | 中天精装 | 28.09 | -14.84 | -0.42 | -1.47% | 15984 | 4500.2 | 0.87% | | 688618 | 三旺通信 | 32.02 | 102.52 | -0.48 | -1.48% | 12443.08 | 3970.251 | 1.13% | | 301606 | 绿联科技 | 64.82 | 44.28 | -0.98 | -1.49% | 21433 | 13964.82 | 1.30% | | 688209 | 英集芯 | 24.34 | 59.50 | -0.37 | -1.50% | 84753.91 | 20764.01 | 1.95% | | 300057 | 万顺新材 | 5.91 | -21.82 | -0.09 | -1.50% | 131879 | 7840.02 | 1.82% | | 603920 | 世运电路 | 64.44 | 56.84 | -1.01 | -1.54% | 194157 | 125253.3 | 2.69% | | 688045 | 必易微 | 48.95 | 8230.58 | -0.77 | -1.55% | 13026.29 | 6424.949 | 1.87% | | 300545 | 联得装备 | 31.54 | 40.46 | -0.50 | -1.56% | 36993 | 11741.67 | 3.09% | | 300468 | 四方精创 | 33.99 | 220.68 | -0.54 | -1.56% | 185410 | 63467.3 | 3.50% | | 920765 | 美之高 | 18.81 | -1079.79 | -0.30 | -1.57% | 7285 | 1378.59 | 1.38% | | 002967 | 广电计量 | 23.60 | 34.22 | -0.38 | -1.58% | 64799 | 15288.07 | 1.20% | | 605499 | 东鹏饮料 | 269.63 | 34.53 | -4.37 | -1.59% | 12713 | 34321.66 | 0.24% | | 002167 | 东方锆业 | 12.89 | 38.88 | -0.21 | -1.60% | 161737 | 20962.58 | 2.14% | | 688148 | 芳源股份 | 8.54 | -10.16 | -0.14 | -1.61% | 92127.95 | 7977.47 | 1.81% | | 300063 | 天龙集团 | 16.18 | 96.13 | -0.27 | -1.64% | 1508563 | 246766.5 | 24.08% | | 001309 | 德明利 | 236.99 | -547.30 | -3.99 | -1.66% | 50691 | 120168.3 | 3.15% | | 300176 | 鸿特科技 | 7.72 | 114.82 | -0.13 | -1.66% | 251972 | 19511.83 | 6.51% | | 603630 | 拉芳家化 | 20.50 | -6495.81 | -0.35 | -1.68% | 28272 | 5803.57 | 1.26% | | 603848 | 好太太 | 18.13 | 36.25 | -0.31 | -1.68% | 39277 | 7137.34 | 0.98% | | 688499 | 利元亨 | 59.89 | -21.20 | -1.03 | -1.69% | 30045.46 | 18119.54 | 1.78% | | 002419 | 天虹股份 | 5.81 | 324.74 | -0.10 | -1.69% | 338461 | 19630.38 | 2.90% | | 920729 | 永顺生物 | 9.29 | 61.24 | -0.16 | -1.69% | 21989 | 2049.755 | 2.86% | | 300973 | 立高食品 | 43.16 | 23.37 | -0.75 | -1.71% | 14906 | 6434.86 | 1.28% | | 600525 | ST长园 | 4.60 | -4.83 | -0.08 | -1.71% | 126746 | 5900.81 | 0.96% | | 688525 | 佰维存储 | 161.36 | -2066.85 | -2.83 | -1.72% | 122895.2 | 199528.3 | 2.63% | | 920957 | 汉维科技 | 13.11 | 282.80 | -0.23 | -1.72% | 5974 | 789.2171 | 1.40% | | 300731 | 科创新源 | 62.90 | 236.40 | -1.11 | -1.73% | 88387 | 57107.47 | 7.35% | | 002356 | 赫美集团 | 3.91 | 128.32 | -0.07 | -1.76% | 295706 | 11625.37 | 2.26% | | 002816 | *ST和科 | 25.07 | -160.78 | -0.45 | -1.76% | 25297 | 6371.96 | 2.53% | | 002717 | ST岭南 | 1.67 | -3.30 | -0.03 | -1.76% | 628605 | 10649.41 | 3.89% | | 002988 | 豪美新材 | 36.18 | 50.00 | -0.65 | -1.76% | 20068 | 7293.48 | 0.80% | | 301308 | 江波龙 | 288.76 | 184.96 | -5.19 | -1.77% | 67422 | 195548.3 | 2.46% | | 300376 | 易事特 | 6.66 | 200.20 | -0.12 | -1.77% | 172702 | 11547.04 | 0.74% | | 300457 | 赢合科技 | 28.21 | 58.81 | -0.51 | -1.78% | 86246 | 24472.12 | 1.36% | | 300042 | 朗科科技 | 33.08 | -111.39 | -0.60 | -1.78% | 92648 | 30682.6 | 4.62% | | 000048 | 京基智农 | 17.43 | 22.55 | -0.32 | -1.80% | 72746 | 12704.42 | 1.38% | | 300938 | 信测标准 | 34.12 | 44.18 | -0.63 | -1.81% | 41127 | 14090.33 | 2.42% | | 301395 | 仁信新材 | 14.60 | 67.77 | -0.27 | -1.82% | 23448 | 3431.9 | 1.84% | | 300377 | 赢时胜 | 22.16 | -36.66 | -0.41 | -1.82% | 375976 | 83708.53 | 5.44% | | 002314 | 南山控股 | 2.70 | -6.68 | -0.05 | -1.82% | 296927 | 8035.45 | 2.22% | | 688361 | 中科飞测 | 195.56 | 2668.48 | -3.64 | -1.83% | 38331.59 | 74653.91 | 1.54% | | 002548 | 金新农 | 6.93 | -62.43 | -0.13 | -1.84% | 324261 | 22432.52 | 4.03% | | 300932 | 三友联众 | 13.78 | 59.01 | -0.26 | -1.85% | 91274 | 12628.61 | 4.00% | | 920892 | 广咨国际 | 16.82 | 28.11 | -0.32 | -1.87% | 12446 | 2104.137 | 0.84% | | 300843 | 胜蓝股份 | 58.21 | 80.78 | -1.11 | -1.87% | 56585 | 33040.66 | 3.60% | | 603608 | 天创时尚 | 10.45 | -67.19 | -0.20 | -1.88% | 85725 | 9010.729 | 2.04% | | 688518 | 联赢激光 | 29.89 | 57.04 | -0.58 | -1.90% | 56538.25 | 17008.81 | 1.66% | | 300438 | 鹏辉能源 | 47.28 | -119.94 | -0.92 | -1.91% | 154956 | 73947.13 | 3.83% | | 002953 | 日丰股份 | 12.84 | 36.33 | -0.25 | -1.91% | 71392 | 9219.529 | 3.36% | | 688135 | 利扬芯片 | 33.34 | -139.38 | -0.65 | -1.91% | 54719.19 | 18352.6 | 2.69% | | 301043 | 绿岛风 | 63.50 | 50.19 | -1.24 | -1.92% | 6151 | 3936.11 | 1.08% | | 002518 | 科士达 | 52.13 | 62.82 | -1.02 | -1.92% | 114468 | 59418.48 | 2.03% | | 000601 | 韶能股份 | 5.10 | 103.56 | -0.10 | -1.92% | 158033 | 8122.85 | 1.51% | | 600029 | 南方航空 | 8.13 | -108.81 | -0.16 | -1.93% | 799511.1 | 64294.57 | 0.59% | | 000987 | 越秀资本 | 9.57 | 13.39 | -0.19 | -1.95% | 410565 | 39524.44 | 0.82% | | 300131 | 英唐智控 | 15.11 | 428.03 | -0.30 | -1.95% | 529777 | 80512.95 | 5.08% | | 688380 | 中微半导 | 50.44 | 113.59 | -1.01 | -1.96% | 134668 | 67862.26 | 3.36% | | 688115 | 思林杰 | 49.26 | 1722.28 | -0.99 | -1.97% | 9491.389 | 4690.904 | 1.42% | | 603978 | 深圳新星 | 24.69 | -20.45 | -0.50 | -1.98% | 51328 | 12731.61 | 2.43% | | 688175 | 高凌信息 | 38.34 | -95.92 | -0.78 | -1.99% | 25703.8 | 9807.568 | 1.99% | | 600383 | 金地集团 | 3.44 | -2.16 | -0.07 | -1.99% | 1306124 | 45141.17 | 2.89% | | 002735 | 王子新材 | 18.07 | -108.38 | -0.37 | -2.01% | 133608 | 24252.36 | 4.76% | | 688575 | 亚辉龙 | 13.73 | 54.74 | -0.29 | -2.07% | 70967.48 | 9816.393 | 1.24% | | 002180 | 纳思达 | 21.39 | -44.19 | -0.46 | -2.11% | 110145 | 23667.49 | 0.81% | | 000061 | 农产品 | 9.19 | 54.82 | -0.20 | -2.13% | 116306 | 10713.29 | 0.69% | | 002923 | 润都股份 | 16.12 | -103.85 | -0.37 | -2.24% | 71191 | 11567 | 2.76% | | 301392 | 汇成真空 | 115.10 | 541.46 | -2.68 | -2.28% | 16244 | 18887.72 | 3.98% | | 301059 | 金三江 | 14.52 | 48.67 | -0.35 | -2.35% | 88212 | 12912.34 | 4.27% | | 300521 | 爱司凯 | 32.43 | -365.79 | -0.79 | -2.38% | 27742 | 9080.369 | 1.85% | | 688627 | 精智达 | 290.08 | 388.20 | -7.24 | -2.44% | 28421.14 | 83531.41 | 3.93% | | 002824 | 和胜股份 | 22.65 | 56.32 | -0.58 | -2.50% | 82627 | 18876.62 | 4.37% | | 000029 | 深深房Ａ | 21.80 | -602.38 | -0.56 | -2.50% | 51234 | 11199.95 | 0.57% | | 000069 | 华侨城Ａ | 2.72 | -2.05 | -0.07 | -2.51% | 443211 | 12131.61 | 0.64% | | 002898 | *ST赛隆 | 12.00 | -30.24 | -0.31 | -2.52% | 11327 | 1364.71 | 1.12% | | 688228 | 开普云 | 166.42 | 340.13 | -4.34 | -2.54% | 14307.11 | 24069.81 | 2.12% | | 002291 | 遥望科技 | 8.64 | -8.02 | -0.23 | -2.59% | 1261780 | 109385.4 | 14.52% | | 000078 | 海王生物 | 3.72 | -8.06 | -0.10 | -2.62% | 845056.9 | 31672.72 | 3.22% | | 688699 | 明微电子 | 57.11 | -251.65 | -1.54 | -2.63% | 24801.75 | 14423.9 | 2.25% | | 300812 | 易天股份 | 31.85 | -73.45 | -0.86 | -2.63% | 76841 | 24654.62 | 8.29% | | 603043 | 广州酒家 | 18.29 | 21.00 | -0.50 | -2.66% | 45923 | 8415.369 | 0.81% | | 301348 | 蓝箭电子 | 28.03 | -585.83 | -0.77 | -2.67% | 156755 | 44301.01 | 10.10% | | 600048 | 保利发展 | 6.89 | 80.42 | -0.19 | -2.68% | 1619742 | 112411.7 | 1.35% | | 003035 | 南网能源 | 6.88 | 197.24 | -0.19 | -2.69% | 871252.9 | 60080.21 | 2.30% | | 688210 | 统联精密 | 57.90 | 330.76 | -1.60 | -2.69% | 31120.73 | 18080.18 | 1.92% | | 002911 | 佛燃能源 | 14.46 | 21.31 | -0.40 | -2.69% | 69652 | 10148.71 | 0.55% | | 300917 | 特发服务 | 41.85 | 54.15 | -1.16 | -2.70% | 48183 | 20366.52 | 2.85% | | 002970 | 锐明技术 | 74.72 | 39.26 | -2.08 | -2.71% | 105447 | 79182.19 | 8.55% | | 920123 | 芭薇股份 | 15.31 | 37.31 | -0.43 | -2.73% | 15330 | 2358.165 | 2.41% | | 301039 | 中集车辆 | 9.92 | 21.51 | -0.28 | -2.75% | 93278 | 9329.25 | 0.64% | | 920627 | 力王股份 | 23.11 | 76.65 | -0.67 | -2.82% | 15325 | 3567.886 | 3.28% | | 001386 | 马可波罗 | 25.51 | 24.34 | -0.74 | -2.82% | 128684 | 32890.96 | 13.15% | | 301086 | 鸿富瀚 | 126.99 | 140.49 | -3.74 | -2.86% | 20100 | 25294.61 | 4.25% | | 001979 | 招商蛇口 | 10.39 | 23.81 | -0.31 | -2.90% | 600365 | 62654.55 | 0.71% | | 300269 | 联建光电 | 8.66 | 151.13 | -0.26 | -2.91% | 475291 | 41516.92 | 9.04% | | 688595 | 芯海科技 | 38.85 | -46.32 | -1.17 | -2.92% | 31704.28 | 12509.18 | 2.20% | | 002187 | 广百股份 | 7.62 | -148.69 | -0.23 | -2.93% | 182129 | 13947.46 | 2.60% | | 688090 | 瑞松科技 | 55.99 | 7981.55 | -1.71 | -2.96% | 85861.98 | 47953.91 | 7.02% | | 301500 | 飞南资源 | 19.26 | 73.23 | -0.59 | -2.97% | 110570 | 21585.53 | 7.68% | | 300737 | 科顺股份 | 7.44 | -133.10 | -0.23 | -3.00% | 286429 | 21364.58 | 3.23% | | 301325 | 曼恩斯特 | 54.32 | -113.40 | -1.75 | -3.12% | 19908 | 10929.65 | 3.44% | | 000036 | 华联控股 | 5.58 | 202.20 | -0.18 | -3.13% | 275787 | 15504.75 | 1.97% | | 600382 | 广东明珠 | 8.85 | 31.40 | -0.29 | -3.17% | 217820 | 19331.03 | 2.83% | | 300724 | 捷佳伟创 | 130.21 | 13.23 | -4.42 | -3.28% | 225511 | 295340.9 | 7.84% | | 002791 | 坚朗五金 | 25.07 | 120.40 | -0.87 | -3.35% | 102997 | 26177.55 | 5.38% | | 002441 | 众业达 | 10.70 | 27.70 | -0.38 | -3.43% | 232333 | 24907.21 | 5.82% | | 001316 | 润贝航科 | 57.11 | 48.88 | -2.08 | -3.51% | 58580 | 33369.8 | 5.26% | | 002054 | 德美化工 | 10.67 | 57.57 | -0.39 | -3.53% | 749772.9 | 80675.2 | 19.51% | | 300997 | 欢乐家 | 24.33 | 143.55 | -0.91 | -3.61% | 79938 | 19588.1 | 2.07% | | 603863 | 松炀资源 | 19.83 | -18.64 | -0.75 | -3.64% | 71269 | 14201.67 | 3.48% | | 002163 | 海南发展 | 16.30 | -26.94 | -0.64 | -3.78% | 655480 | 106955.6 | 8.16% | | 600185 | 珠免集团 | 7.96 | -10.08 | -0.32 | -3.86% | 1054794 | 84975.29 | 5.60% | | 002319 | 乐通股份 | 14.89 | -1652.08 | -0.60 | -3.87% | 92245 | 13852.24 | 4.61% | | 300572 | 安车检测 | 29.56 | -32.59 | -1.21 | -3.93% | 68415 | 20446.14 | 3.73% | | 301629 | 矽电股份 | 309.11 | 247.21 | -12.69 | -3.94% | 10862 | 33850.78 | 10.41% | | 300136 | 信维通信 | 78.90 | 124.16 | -3.25 | -3.96% | 800044 | 631781.5 | 9.72% | | 688668 | 鼎通科技 | 156.93 | 104.79 | -6.49 | -3.97% | 56722.87 | 89950.23 | 4.07% | | 300053 | 航宇微 | 21.00 | -47.92 | -0.87 | -3.98% | 452329 | 95598.5 | 6.95% | | 300868 | 杰美特 | 31.87 | -144.95 | -1.33 | -4.01% | 11784 | 3806.11 | 1.46% | | 002218 | 拓日新能 | 7.64 | -83.61 | -0.32 | -4.02% | 3431464 | 268636.6 | 24.64% | | 601615 | 明阳智能 | 24.56 | 183.09 | -1.04 | -4.06% | 1236196 | 301533.3 | 5.47% | | 688785 | 恒运昌 | 339.12 | 180.83 | -14.97 | -4.23% | 17706.67 | 60285.22 | 13.91% | | 301312 | 智立方 | 81.79 | 116.53 | -3.66 | -4.28% | 85744 | 71516.13 | 14.16% | | 002809 | 红墙股份 | 13.63 | 1164.99 | -0.63 | -4.42% | 154345 | 21362.27 | 11.09% | | 600868 | 梅雁吉祥 | 4.10 | -62.11 | -0.20 | -4.65% | 845556.9 | 34974.08 | 4.45% | | 301486 | 致尚科技 | 211.60 | 159.43 | -10.45 | -4.71% | 61929 | 132857.5 | 8.55% | | 301021 | 英诺激光 | 54.97 | 195.13 | -2.74 | -4.75% | 66498 | 37070.31 | 4.35% | | 300689 | 澄天伟业 | 50.49 | 247.48 | -2.57 | -4.84% | 50372 | 25656.64 | 4.98% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 8737 | 770.6 | 0.69% | | 688312 | 燕麦科技 | 50.01 | 58.83 | -2.68 | -5.09% | 123685 | 63193.07 | 8.48% | | 688323 | 瑞华泰 | 24.07 | -60.75 | -1.33 | -5.24% | 85541.73 | 20746.15 | 4.75% | | 000031 | 大悦城 | 3.55 | -5.21 | -0.20 | -5.33% | 456160 | 16346.14 | 1.06% | | 002792 | 通宇通讯 | 47.95 | 1655.93 | -2.75 | -5.42% | 459407 | 221949.2 | 13.60% | | 688712 | C北芯-U | 42.14 | 260.52 | -2.69 | -6.00% | 89655.4 | 38340.65 | 24.16% | | 301387 | 光大同创 | 61.81 | 160.10 | -3.99 | -6.06% | 41077 | 25690.34 | 9.62% | | 301662 | 宏工科技 | 179.64 | 114.25 | -11.66 | -6.10% | 12761 | 23233.29 | 7.67% | | 003018 | 金富科技 | 21.18 | 46.41 | -1.41 | -6.24% | 372491 | 83230.93 | 38.02% | | 688125 | 安达智能 | 179.41 | -124.51 | -14.26 | -7.36% | 18859.7 | 33782.21 | 2.31% | | 300619 | 金银河 | 47.25 | -139.16 | -4.60 | -8.87% | 141066 | 68676.94 | 9.70% | | 002830 | 名雕股份 | 30.37 | 100.02 | -3.35 | -9.93% | 282109 | 88461.8 | 42.20% |
|