|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海立股份(600619)上海市上涨家数:328下跌家数:112平均涨幅:+2.30%平均换手:4.56%总成交额:2780.67亿元 更新时间：2026-01-12 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688118 | 普元信息 | 34.42 | 102.91 | +5.74 | +20.01% | 154355 | 51442.9 | 16.54% | | 300170 | 汉得信息 | 29.39 | 151.86 | +4.90 | +20.01% | 2688416 | 734677 | 27.51% | | 688031 | 星环科技-U | 193.30 | -88.78 | +31.30 | +19.32% | 115836.2 | 205076.2 | 12.33% | | 920961 | 创远信科 | 35.90 | 352.49 | +5.77 | +19.15% | 187678 | 62599.99 | 18.47% | | 688585 | 上纬新材 | 169.66 | 812.94 | +25.67 | +17.83% | 77263.14 | 121109.5 | 1.92% | | 300253 | 卫宁健康 | 12.54 | -90.17 | +1.73 | +16.00% | 3463829 | 417351.7 | 18.99% | | 688335 | 复洁科技 | 35.08 | -158.63 | +4.70 | +15.47% | 88691.95 | 30165.66 | 5.99% | | 300378 | 鼎捷数智 | 61.48 | 106.44 | +7.80 | +14.53% | 448872 | 261751.8 | 16.65% | | 301230 | 泓博医药 | 47.21 | 180.10 | +5.97 | +14.48% | 273978 | 125222 | 21.81% | | 688682 | 霍莱沃 | 70.71 | 647.39 | +8.90 | +14.40% | 62303.08 | 42439.8 | 6.12% | | 301005 | 超捷股份 | 203.00 | 2011.22 | +25.22 | +14.19% | 171622 | 326197.3 | 12.97% | | 688615 | 合合信息 | 301.40 | 94.80 | +36.98 | +13.99% | 73107.32 | 215221 | 7.56% | | 300762 | 上海瀚讯 | 57.90 | -450.27 | +6.90 | +13.53% | 1210636 | 665147.2 | 19.28% | | 920504 | 博迅生物 | 28.55 | 76.47 | +3.33 | +13.20% | 46239 | 12976.47 | 27.05% | | 688435 | 英方软件 | 57.21 | -410.85 | +6.66 | +13.18% | 96066.3 | 51524.15 | 20.36% | | 920799 | 艾融软件 | 54.20 | 151.89 | +6.02 | +12.49% | 116329 | 60253.3 | 9.64% | | 300129 | 泰胜风能 | 17.10 | 64.13 | +1.74 | +11.33% | 1746220 | 296417.9 | 26.28% | | 300578 | 会畅科技 | 27.49 | 327.54 | +2.64 | +10.62% | 603135 | 157848.4 | 30.43% | | 600094 | 大名城 | 5.03 | -5.06 | +0.46 | +10.07% | 674880 | 33686.25 | 3.17% | | 688133 | 泰坦科技 | 28.22 | 323.31 | +2.58 | +10.06% | 164782.5 | 45834.65 | 10.02% | | 002195 | 岩山科技 | 11.39 | 374.05 | +1.04 | +10.05% | 9244482 | 1026042 | 16.50% | | 600640 | 国脉文化 | 15.37 | 569.15 | +1.40 | +10.02% | 293248 | 43508.7 | 3.69% | | 600676 | 交运股份 | 7.47 | -39.43 | +0.68 | +10.01% | 49268 | 3680.32 | 0.48% | | 603496 | 恒为科技 | 35.49 | -915.35 | +3.23 | +10.01% | 57692 | 20475.04 | 1.80% | | 603232 | 格尔软件 | 26.73 | 663.19 | +2.43 | +10.00% | 365614 | 93507.17 | 15.81% | | 002858 | 力盛体育 | 17.39 | -92.10 | +1.58 | +9.99% | 162498 | 27090.36 | 11.06% | | 600151 | 航天机电 | 22.79 | -117.66 | +2.07 | +9.99% | 2914247 | 651796.3 | 20.32% | | 605398 | 新炬网络 | 34.36 | 835.39 | +3.12 | +9.99% | 119075 | 39623.18 | 7.32% | | 600637 | 东方明珠 | 14.65 | 100.19 | +1.33 | +9.98% | 970446 | 142136.1 | 2.89% | | 600651 | 飞乐音响 | 8.40 | 424.20 | +0.76 | +9.95% | 1040823 | 84992.89 | 4.15% | | 601611 | 中国核建 | 19.93 | 35.01 | +1.80 | +9.93% | 2708592 | 513017.7 | 8.99% | | 300627 | 华测导航 | 46.89 | 53.73 | +4.21 | +9.86% | 505244 | 229820.5 | 7.80% | | 688590 | 新致软件 | 22.15 | 817.92 | +1.94 | +9.60% | 236051.8 | 50968.82 | 8.98% | | 920414 | 欧普泰 | 14.62 | -47.89 | +1.27 | +9.51% | 82953 | 12087.2 | 15.05% | | 002605 | 姚记科技 | 27.50 | 22.74 | +2.38 | +9.47% | 394718 | 105522.3 | 11.70% | | 688592 | 司南导航 | 52.81 | -88.60 | +4.55 | +9.43% | 74887.33 | 38221.14 | 19.44% | | 600088 | 中视传媒 | 18.46 | -94.80 | +1.56 | +9.23% | 216097 | 38782.02 | 5.43% | | 601519 | 大智慧 | 15.47 | -1036.95 | +1.30 | +9.17% | 1245344 | 183968 | 6.26% | | 603108 | 润达医疗 | 19.57 | -74.85 | +1.63 | +9.09% | 958652 | 185405.7 | 15.88% | | 301001 | 凯淳股份 | 34.45 | 303.42 | +2.84 | +8.98% | 72834 | 24167.05 | 14.58% | | 601872 | 招商轮船 | 10.71 | 17.16 | +0.88 | +8.95% | 1708943 | 178699.1 | 2.12% | | 300226 | 上海钢联 | 29.28 | 46.26 | +2.28 | +8.44% | 279649 | 79645.27 | 9.13% | | 688158 | 优刻得-W | 32.64 | -93.56 | +2.54 | +8.44% | 552786.8 | 176772.4 | 13.63% | | 300067 | 安诺其 | 5.66 | -121.08 | +0.44 | +8.43% | 793291.1 | 43362.48 | 8.46% | | 300493 | 润欣科技 | 23.75 | 268.65 | +1.79 | +8.15% | 666867 | 152844.7 | 13.17% | | 688608 | 恒玄科技 | 254.61 | 63.82 | +19.15 | +8.13% | 76473.34 | 188632.4 | 4.53% | | 300892 | 品渥食品 | 34.23 | 137.64 | +2.53 | +7.98% | 82458 | 27530.73 | 12.77% | | 600850 | 电科数字 | 35.37 | 47.81 | +2.60 | +7.93% | 477487 | 167016.2 | 7.02% | | 300245 | 天玑科技 | 13.89 | -50.47 | +1.00 | +7.76% | 183903 | 24871.96 | 5.88% | | 688653 | 康希通信 | 14.24 | -83.04 | +1.01 | +7.63% | 230055.5 | 32193.94 | 7.27% | | 300380 | 安硕信息 | 46.99 | 280.41 | +3.28 | +7.50% | 122103 | 55760.59 | 9.59% | | 600026 | 中远海能 | 13.66 | 22.60 | +0.95 | +7.47% | 842172 | 112649.7 | 2.42% | | 688018 | 乐鑫科技 | 188.72 | 67.84 | +13.02 | +7.41% | 74092.12 | 134965.7 | 4.73% | | 688680 | 海优新材 | 48.95 | -7.95 | +3.37 | +7.39% | 64865.86 | 31375.27 | 7.72% | | 300168 | 万达信息 | 7.82 | -21.08 | +0.52 | +7.12% | 784115.1 | 60277.61 | 5.45% | | 920300 | 辰光医疗 | 17.33 | -23.12 | +1.15 | +7.11% | 93456 | 15751.38 | 14.05% | | 688385 | 复旦微电 | 95.46 | 164.86 | +6.24 | +6.99% | 232657.3 | 219091.3 | 4.33% | | 300017 | 网宿科技 | 12.07 | 34.45 | +0.76 | +6.72% | 1812398 | 214267.4 | 7.86% | | 605598 | 上海港湾 | 75.02 | 291.95 | +4.67 | +6.64% | 144767 | 106801.8 | 5.96% | | 603131 | 上海沪工 | 34.84 | -314.31 | +2.16 | +6.61% | 484832 | 167293.4 | 14.76% | | 603918 | 金桥信息 | 19.22 | -145.39 | +1.13 | +6.25% | 445060 | 84499.66 | 12.19% | | 603039 | 泛微网络 | 63.00 | 75.75 | +3.39 | +5.69% | 100854 | 61944.04 | 3.87% | | 001266 | 宏英智能 | 36.56 | 91.50 | +1.96 | +5.66% | 106927 | 37914.27 | 18.54% | | 300963 | 中洲特材 | 25.71 | 154.11 | +1.37 | +5.63% | 697224.9 | 172334.6 | 25.05% | | 601595 | 上海电影 | 32.16 | 118.09 | +1.71 | +5.62% | 197825 | 62567.1 | 4.41% | | 300590 | 移为通信 | 13.76 | 73.34 | +0.73 | +5.60% | 256181 | 34550.08 | 7.23% | | 600838 | 上海九百 | 14.26 | 133.46 | +0.75 | +5.55% | 773039.1 | 107640.8 | 19.28% | | 300061 | 旗天科技 | 11.68 | -34.66 | +0.61 | +5.51% | 370459 | 42557.1 | 5.95% | | 603068 | 博通集成 | 41.29 | 333.06 | +2.12 | +5.41% | 91114 | 36780.82 | 6.06% | | 300551 | 古鳌科技 | 18.14 | -18.93 | +0.93 | +5.40% | 222361 | 39578.06 | 6.56% | | 688012 | 中微公司 | 354.70 | 116.04 | +18.02 | +5.35% | 154562 | 549217.8 | 2.47% | | 301315 | 威士顿 | 64.46 | 131.22 | +3.21 | +5.24% | 66215 | 41625.53 | 17.90% | | 300508 | 维宏股份 | 40.87 | 51.07 | +2.00 | +5.15% | 78104 | 31463.7 | 9.55% | | 688507 | 索辰科技 | 122.84 | 302.84 | +5.84 | +4.99% | 55975.31 | 67939.19 | 11.37% | | 300180 | 华峰超纤 | 7.21 | 298.53 | +0.34 | +4.95% | 824679.1 | 58166.57 | 4.82% | | 600825 | 新华传媒 | 7.25 | 175.09 | +0.34 | +4.92% | 531638 | 37753.54 | 5.09% | | 600696 | *ST岩石 | 3.20 | -4.22 | +0.15 | +4.92% | 130846 | 4119.75 | 3.91% | | 002324 | 普利特 | 23.92 | 103.51 | +1.12 | +4.91% | 1905448 | 437756.7 | 24.55% | | 600193 | *ST创兴 | 4.08 | -9.58 | +0.19 | +4.88% | 73686 | 3004.32 | 1.73% | | 688155 | 先惠技术 | 72.45 | 38.13 | +3.34 | +4.83% | 46154.82 | 33317.59 | 3.65% | | 002401 | 中远海科 | 17.36 | -5969.51 | +0.80 | +4.83% | 141137 | 24184.07 | 3.80% | | 603020 | 爱普股份 | 10.87 | 22.86 | +0.50 | +4.82% | 116979 | 12813.52 | 3.05% | | 688179 | 阿拉丁 | 14.14 | 56.02 | +0.65 | +4.82% | 165566.3 | 23447.21 | 4.98% | | 002027 | 分众传媒 | 8.07 | 21.47 | +0.36 | +4.67% | 2655926 | 210236.8 | 1.84% | | 688372 | 伟测科技 | 122.62 | 68.03 | +5.42 | +4.62% | 57860.8 | 70818.6 | 3.88% | | 600278 | 东方创业 | 8.21 | 34.35 | +0.36 | +4.59% | 207615 | 16788.42 | 2.38% | | 002278 | 神开股份 | 14.65 | 119.84 | +0.64 | +4.57% | 1061978 | 154480.1 | 31.80% | | 603895 | 天永智能 | 31.44 | -22.93 | +1.37 | +4.56% | 39822 | 12232.63 | 3.68% | | 603236 | 移远通信 | 106.32 | 31.71 | +4.60 | +4.52% | 119966 | 125069.6 | 4.58% | | 300074 | 华平股份 | 5.15 | -46.23 | +0.22 | +4.46% | 274742 | 13911.87 | 5.06% | | 603681 | 永冠新材 | 20.04 | 25.90 | +0.85 | +4.43% | 92869 | 18461.06 | 4.86% | | 301060 | 兰卫医学 | 11.09 | -63.89 | +0.47 | +4.43% | 151428 | 16574.16 | 4.20% | | 605136 | 丽人丽妆 | 12.05 | -145.80 | +0.51 | +4.42% | 257799 | 30808.64 | 6.44% | | 603200 | 上海洗霸 | 80.33 | 123.64 | +3.37 | +4.38% | 116320 | 89890.71 | 6.63% | | 600626 | 申达股份 | 5.25 | 81.20 | +0.22 | +4.37% | 373850 | 19562.97 | 3.37% | | 300222 | 科大智能 | 12.21 | 85.33 | +0.51 | +4.36% | 368177 | 44107.15 | 5.81% | | 301000 | 肇民科技 | 41.26 | 69.47 | +1.71 | +4.32% | 89273 | 36177.62 | 3.89% | | 300126 | 锐奇股份 | 9.00 | -132.01 | +0.37 | +4.29% | 79579 | 6990.89 | 3.78% | | 688061 | 灿瑞科技 | 35.98 | -61.92 | +1.44 | +4.17% | 20722.67 | 7381.729 | 4.60% | | 603189 | 网达软件 | 22.27 | 1045.22 | +0.89 | +4.16% | 141954 | 31298.59 | 5.27% | | 301025 | 读客文化 | 11.12 | 722.40 | +0.44 | +4.12% | 193471 | 21306.31 | 6.98% | | 600602 | 云赛智联 | 20.77 | 150.08 | +0.82 | +4.11% | 395172 | 80948.28 | 3.68% | | 002178 | 延华智能 | 6.99 | -932.61 | +0.27 | +4.02% | 411187 | 28474.8 | 5.78% | | 600845 | 宝信软件 | 24.68 | 49.44 | +0.95 | +4.00% | 702827.1 | 173782.7 | 3.29% | | 603881 | 数据港 | 35.86 | 175.30 | +1.38 | +4.00% | 722616 | 255463.4 | 10.06% | | 688591 | 泰凌微 | 48.43 | 67.46 | +1.86 | +3.99% | 108617.4 | 51429.83 | 6.45% | | 603466 | 风语筑 | 10.79 | 186.68 | +0.41 | +3.95% | 405817 | 43320.41 | 6.82% | | 600843 | 上工申贝 | 12.70 | -45.75 | +0.48 | +3.93% | 417261 | 52027.67 | 8.89% | | 688238 | 和元生物 | 7.79 | -17.19 | +0.29 | +3.87% | 263756.4 | 20692.31 | 4.11% | | 603729 | 龙韵股份 | 17.57 | -27.63 | +0.65 | +3.84% | 64064 | 11205.42 | 6.86% | | 002506 | 协鑫集成 | 3.00 | -30.86 | +0.11 | +3.81% | 3542694 | 105662.6 | 6.06% | | 300171 | 东富龙 | 17.94 | 79.45 | +0.65 | +3.76% | 176153 | 30912.99 | 3.13% | | 002158 | 汉钟精机 | 26.62 | 26.71 | +0.96 | +3.74% | 179020 | 46938.05 | 3.36% | | 300286 | 安科瑞 | 27.04 | 33.31 | +0.97 | +3.72% | 108990 | 28986.04 | 5.15% | | 002162 | 悦心健康 | 5.39 | -44.67 | +0.19 | +3.65% | 746496 | 40025.31 | 8.13% | | 603170 | 宝立食品 | 15.40 | 24.48 | +0.54 | +3.63% | 47324 | 7267.49 | 1.18% | | 002565 | 顺灏股份 | 23.11 | 432.09 | +0.81 | +3.63% | 2290725 | 516584.8 | 21.61% | | 688188 | 柏楚电子 | 157.03 | 42.72 | +5.47 | +3.61% | 35062.43 | 55216.29 | 1.21% | | 300008 | 天海防务 | 9.22 | 54.29 | +0.32 | +3.60% | 2162356 | 197470.5 | 13.13% | | 600732 | 爱旭股份 | 14.14 | -9.91 | +0.49 | +3.59% | 474414 | 66829.55 | 2.62% | | 300802 | 矩子科技 | 20.50 | 66.84 | +0.70 | +3.54% | 63734 | 12901.84 | 3.27% | | 300511 | 雪榕生物 | 6.49 | -8.07 | +0.22 | +3.51% | 283494 | 18140.47 | 5.06% | | 920346 | 威贸电子 | 26.62 | 44.92 | +0.90 | +3.50% | 20323 | 5340.946 | 4.56% | | 300613 | 富瀚微 | 49.38 | 74.56 | +1.63 | +3.41% | 62261 | 30324.84 | 2.84% | | 600826 | 兰生股份 | 12.45 | 32.07 | +0.41 | +3.41% | 228024 | 28020.07 | 3.10% | | 301419 | 阿莱德 | 35.28 | 60.15 | +1.16 | +3.40% | 38009 | 13167.52 | 8.96% | | 300059 | 东方财富 | 24.95 | 31.13 | +0.82 | +3.40% | 5391322 | 1326932 | 4.03% | | 600623 | 华谊集团 | 8.23 | 28.33 | +0.27 | +3.39% | 209474 | 17186.27 | 1.12% | | 688107 | 安路科技 | 29.46 | -49.53 | +0.94 | +3.30% | 59945.19 | 17469.65 | 1.50% | | 688220 | 翱捷科技-U | 96.47 | -66.38 | +3.02 | +3.23% | 88538.48 | 84551.13 | 2.40% | | 920139 | 华岭股份 | 22.78 | -215.63 | +0.71 | +3.22% | 70213 | 15712.48 | 2.72% | | 603499 | 翔港科技 | 22.87 | 54.13 | +0.71 | +3.20% | 84688 | 19075.98 | 2.80% | | 603012 | 创力集团 | 7.15 | 29.01 | +0.22 | +3.17% | 451094 | 31971.49 | 6.98% | | 688330 | 宏力达 | 39.91 | 25.54 | +1.22 | +3.15% | 32030.88 | 12687.68 | 2.29% | | 603341 | 龙旗科技 | 51.77 | 42.16 | +1.58 | +3.15% | 264534 | 134684.3 | 9.94% | | 600819 | 耀皮玻璃 | 8.83 | 57.42 | +0.26 | +3.03% | 192237 | 17086.02 | 2.57% | | 688071 | 华依科技 | 36.05 | -65.54 | +1.06 | +3.03% | 25091.82 | 8915.416 | 2.96% | | 688479 | 友车科技 | 20.12 | 69.76 | +0.59 | +3.02% | 19051.01 | 3810.382 | 3.06% | | 688099 | 晶晨股份 | 94.80 | 43.12 | +2.76 | +3.00% | 105005.4 | 98742.55 | 2.49% | | 603022 | 新通联 | 10.90 | 41.56 | +0.31 | +2.93% | 100088 | 10827.96 | 5.00% | | 688271 | 联影医疗 | 141.39 | 68.11 | +3.98 | +2.90% | 95194.47 | 135128.1 | 1.16% | | 300327 | 中颖电子 | 30.80 | 103.89 | +0.80 | +2.67% | 189244 | 57710.53 | 5.56% | | 300236 | 上海新阳 | 79.78 | 97.26 | +2.07 | +2.66% | 226022 | 178560 | 8.11% | | 300225 | *ST金泰 | 6.18 | 105.76 | +0.16 | +2.66% | 199343 | 12188.48 | 4.22% | | 300642 | 透景生命 | 20.89 | 213.33 | +0.54 | +2.65% | 110171 | 23210.04 | 8.00% | | 002451 | 摩恩电气 | 11.24 | 376.03 | +0.29 | +2.65% | 655566 | 72429.21 | 14.93% | | 002706 | 良信股份 | 12.08 | 44.39 | +0.31 | +2.63% | 574103 | 69221.65 | 6.27% | | 920693 | 阿为特 | 43.05 | 317.85 | +1.09 | +2.60% | 16047 | 6817.687 | 4.38% | | 300272 | 开能健康 | 7.84 | 50.59 | +0.19 | +2.48% | 250387 | 19448.76 | 5.39% | | 301563 | 云汉芯城 | 178.42 | 101.72 | +4.29 | +2.46% | 25292 | 44606.84 | 18.13% | | 600604 | 市北高新 | 6.29 | -200.06 | +0.15 | +2.44% | 405101 | 25311.29 | 2.88% | | 600072 | 中船科技 | 12.33 | -15.23 | +0.29 | +2.41% | 316104 | 38610.45 | 2.92% | | 600636 | *ST国化 | 8.97 | -11.05 | +0.21 | +2.40% | 101887 | 9076.311 | 2.32% | | 688391 | 钜泉科技 | 30.89 | 53.39 | +0.72 | +2.39% | 17004.48 | 5214.561 | 1.48% | | 002184 | 海得控制 | 13.97 | -45.02 | +0.32 | +2.34% | 126234 | 17490.19 | 5.25% | | 605186 | 健麾信息 | 20.79 | 316.93 | +0.46 | +2.26% | 31712 | 6587.01 | 2.33% | | 600661 | 昂立教育 | 10.64 | -140.48 | +0.23 | +2.21% | 61861 | 6537.39 | 2.16% | | 688368 | 晶丰明源 | 125.78 | 249.67 | +2.71 | +2.20% | 21886.64 | 27230.57 | 2.47% | | 601828 | 美凯龙 | 2.81 | -2.89 | +0.06 | +2.18% | 500446 | 13981.59 | 1.38% | | 603378 | 亚士创能 | 7.06 | -4.86 | +0.15 | +2.17% | 80501 | 5640.11 | 1.88% | | 002328 | 新朋股份 | 7.15 | 36.97 | +0.15 | +2.14% | 364979 | 26054.21 | 6.39% | | 603275 | 众辰科技 | 49.11 | 37.68 | +1.03 | +2.14% | 43189 | 21265.03 | 10.40% | | 002527 | 新时达 | 17.07 | -46.89 | +0.35 | +2.09% | 287046 | 48583.75 | 5.42% | | 601727 | 上海电气 | 9.49 | 176.46 | +0.19 | +2.04% | 3689510 | 348607.1 | 2.92% | | 600315 | 上海家化 | 23.83 | -27.13 | +0.47 | +2.01% | 58817 | 13895.38 | 0.87% | | 605098 | 行动教育 | 44.18 | 18.24 | +0.85 | +1.96% | 16687 | 7292.97 | 1.40% | | 600754 | 锦江酒店 | 26.16 | 50.59 | +0.49 | +1.91% | 147133 | 38699.01 | 1.62% | | 920541 | 铁大科技 | 14.04 | 29.03 | +0.26 | +1.89% | 26169 | 3635.509 | 2.91% | | 603960 | 克来机电 | 20.65 | 122.91 | +0.38 | +1.87% | 82094 | 16811.72 | 3.13% | | 301099 | 雅创电子 | 47.79 | 67.27 | +0.87 | +1.85% | 67921 | 32163.21 | 7.57% | | 600081 | 东风科技 | 12.09 | 133.46 | +0.22 | +1.85% | 38311 | 4599.17 | 0.86% | | 688718 | 唯赛勃 | 13.79 | 66.92 | +0.25 | +1.85% | 16916.45 | 2323.919 | 0.97% | | 301555 | 惠柏新材 | 36.58 | 45.77 | +0.66 | +1.84% | 39258 | 14379.84 | 8.12% | | 603777 | 来伊份 | 13.99 | -29.61 | +0.25 | +1.82% | 139890 | 19363.07 | 4.18% | | 002669 | 康达新材 | 15.69 | -55.58 | +0.28 | +1.82% | 195937 | 30778.62 | 6.49% | | 688505 | 复旦张江 | 9.00 | -148.86 | +0.16 | +1.81% | 179968.5 | 16323.92 | 2.53% | | 603501 | 豪威集团 | 133.90 | 38.96 | +2.38 | +1.81% | 213236 | 282480.8 | 1.76% | | 002346 | 柘中股份 | 21.18 | 16.32 | +0.37 | +1.78% | 85675 | 18056.48 | 2.18% | | 688163 | 赛伦生物 | 23.57 | 55.99 | +0.41 | +1.77% | 11303.93 | 2643.351 | 1.04% | | 600119 | 长江投资 | 8.07 | -47.91 | +0.14 | +1.77% | 53711 | 4307.34 | 1.47% | | 688766 | 普冉股份 | 180.89 | 211.34 | +3.12 | +1.76% | 116263.4 | 212002.4 | 7.85% | | 603325 | 博隆技术 | 84.20 | 14.98 | +1.42 | +1.72% | 12758 | 10589.76 | 3.73% | | 301156 | 美农生物 | 18.39 | 43.96 | +0.31 | +1.71% | 15223 | 2773.72 | 1.71% | | 688085 | 三友医疗 | 19.28 | 99.09 | +0.32 | +1.69% | 34649.84 | 6626.471 | 1.10% | | 301289 | 国缆检测 | 62.09 | 55.49 | +1.01 | +1.65% | 18988 | 11631.96 | 2.45% | | 600882 | 妙可蓝多 | 25.28 | 63.05 | +0.41 | +1.65% | 61634 | 15433.59 | 1.21% | | 002022 | 科华生物 | 6.28 | -4.30 | +0.10 | +1.62% | 65663 | 4104.27 | 1.28% | | 300398 | 飞凯材料 | 25.23 | 43.14 | +0.40 | +1.61% | 342624 | 85927.66 | 6.08% | | 600818 | 中路股份 | 10.14 | -78.36 | +0.16 | +1.60% | 60637 | 6105.53 | 2.55% | | 002568 | 百润股份 | 22.39 | 33.82 | +0.35 | +1.59% | 77306 | 17216.63 | 1.07% | | 600655 | 豫园股份 | 5.32 | -13.61 | +0.08 | +1.53% | 112797 | 5962.38 | 0.29% | | 603214 | 爱婴室 | 17.57 | 21.96 | +0.26 | +1.50% | 58697 | 10246.92 | 4.24% | | 601616 | 广电电气 | 4.06 | 181.28 | +0.06 | +1.50% | 198520 | 8029.43 | 2.33% | | 600170 | 上海建工 | 2.76 | 12.10 | +0.04 | +1.47% | 1686239 | 46264.49 | 1.90% | | 301273 | 瑞晨环保 | 27.62 | -68.45 | +0.40 | +1.47% | 8146 | 2232.34 | 1.48% | | 301525 | 儒竞科技 | 89.79 | 55.16 | +1.29 | +1.46% | 15232 | 13538.2 | 6.46% | | 603956 | 威派格 | 6.99 | -30.76 | +0.10 | +1.45% | 173177 | 12024.93 | 3.04% | | 301161 | 唯万密封 | 38.14 | 63.05 | +0.54 | +1.44% | 61976 | 23675.12 | 8.03% | | 688160 | 步科股份 | 149.22 | 222.03 | +2.09 | +1.42% | 47790.04 | 70213.49 | 5.69% | | 600635 | 大众公用 | 7.16 | 36.29 | +0.10 | +1.42% | 1301250 | 93900.52 | 5.38% | | 603579 | 荣泰健康 | 27.94 | 35.45 | +0.39 | +1.42% | 170605 | 47580.67 | 8.39% | | 600643 | 爱建集团 | 5.74 | -15.47 | +0.08 | +1.41% | 225014 | 12846.12 | 1.41% | | 600611 | 大众交通 | 5.99 | 164.41 | +0.08 | +1.35% | 605779 | 36179.05 | 3.87% | | 688213 | 思特威-W | 98.30 | 48.28 | +1.30 | +1.34% | 101221.8 | 98055.17 | 3.13% | | 603197 | 保隆科技 | 39.50 | 33.50 | +0.52 | +1.33% | 80540 | 31586.24 | 3.77% | | 600616 | 金枫酒业 | 5.48 | 141.91 | +0.07 | +1.29% | 118152 | 6448.79 | 1.77% | | 920112 | 巴兰仕 | 38.67 | 21.46 | +0.49 | +1.28% | 5470 | 2099.906 | 2.36% | | 600171 | 上海贝岭 | 33.18 | 65.12 | +0.42 | +1.28% | 184372 | 60900.68 | 2.60% | | 601968 | 宝钢包装 | 5.58 | 37.24 | +0.07 | +1.27% | 149039 | 8260.29 | 1.17% | | 688593 | 新相微 | 21.70 | 756.20 | +0.27 | +1.26% | 94646.01 | 20186.1 | 2.93% | | 688366 | 昊海生科 | 46.82 | 28.10 | +0.58 | +1.25% | 8547.8 | 3976.015 | 0.44% | | 688193 | 仁度生物 | 50.87 | -372.67 | +0.63 | +1.25% | 4726.54 | 2405.772 | 1.18% | | 300999 | 金龙鱼 | 29.91 | 42.46 | +0.37 | +1.25% | 109492 | 32574.78 | 2.02% | | 603122 | 合富中国 | 21.98 | -769.38 | +0.27 | +1.24% | 334315 | 72570.21 | 8.40% | | 300257 | 开山股份 | 14.80 | 36.38 | +0.18 | +1.23% | 116800 | 16847.13 | 1.22% | | 301046 | 能辉科技 | 29.08 | 198.62 | +0.35 | +1.22% | 116534 | 33572.58 | 9.05% | | 301166 | 优宁维 | 31.73 | -144.66 | +0.38 | +1.21% | 9720 | 3070.06 | 1.71% | | 601229 | 上海银行 | 10.03 | 5.93 | +0.12 | +1.21% | 673788 | 67338.68 | 0.47% | | 601866 | 中远海发 | 2.57 | 20.00 | +0.03 | +1.18% | 826227.1 | 21086.37 | 0.85% | | 300947 | 德必集团 | 21.45 | 147.75 | +0.25 | +1.18% | 78091 | 16617.34 | 5.17% | | 301303 | 真兰仪表 | 15.68 | 18.96 | +0.18 | +1.16% | 24747 | 3860.16 | 2.43% | | 603786 | 科博达 | 81.91 | 38.80 | +0.93 | +1.15% | 22339 | 18126.4 | 0.55% | | 600841 | 动力新科 | 6.42 | -8.21 | +0.07 | +1.10% | 87389 | 5582.62 | 0.84% | | 600619 | 海立股份 | 22.14 | 358.98 | +0.24 | +1.10% | 345110 | 76007.85 | 4.37% | | 601788 | 光大证券 | 17.99 | 22.14 | +0.19 | +1.07% | 400785 | 71690.17 | 1.03% | | 600816 | 建元信托 | 2.91 | 453.09 | +0.03 | +1.04% | 675624.9 | 19526.22 | 1.24% | | 600000 | 浦发银行 | 11.66 | 7.95 | +0.12 | +1.04% | 478088 | 55405.41 | 0.14% | | 301151 | 冠龙节能 | 19.63 | 41.00 | +0.20 | +1.03% | 14780 | 2887.64 | 0.88% | | 688129 | 东来技术 | 20.83 | 28.39 | +0.21 | +1.02% | 8527.148 | 1765.496 | 0.71% | | 605222 | 起帆电缆 | 19.87 | 55.16 | +0.20 | +1.02% | 74151 | 14616.19 | 1.80% | | 600642 | 申能股份 | 8.01 | 9.85 | +0.08 | +1.01% | 181500 | 14457.71 | 0.37% | | 603056 | 德邦股份 | 14.04 | 214.67 | +0.14 | +1.01% | 45364 | 6398.81 | 0.44% | | 600150 | 中国船舶 | 36.13 | 40.29 | +0.36 | +1.01% | 768724 | 277547.2 | 1.27% | | 605151 | 西上海 | 19.21 | -177.57 | +0.19 | +1.00% | 10619 | 2028.33 | 0.79% | | 601021 | 春秋航空 | 58.90 | 28.75 | +0.58 | +0.99% | 59103 | 34932.29 | 0.60% | | 688217 | 睿昂基因 | 30.55 | -62.94 | +0.30 | +0.99% | 10796.32 | 3275.764 | 1.93% | | 600662 | 外服控股 | 5.14 | 10.61 | +0.05 | +0.98% | 115238 | 5895.46 | 0.51% | | 002486 | 嘉麟杰 | 3.12 | 47.55 | +0.03 | +0.97% | 232474 | 7279.11 | 2.83% | | 600019 | 宝钢股份 | 7.35 | 16.96 | +0.07 | +0.96% | 828086 | 60844.11 | 0.38% | | 600612 | 老凤祥 | 46.43 | 15.07 | +0.43 | +0.93% | 28479 | 13172.18 | 0.90% | | 600073 | 光明肉业 | 6.63 | 2282.00 | +0.06 | +0.91% | 105784 | 7004.28 | 1.13% | | 600061 | 国投资本 | 7.88 | 14.53 | +0.07 | +0.90% | 420989 | 33097.12 | 0.66% | | 603329 | 上海雅仕 | 11.26 | 78.47 | +0.10 | +0.90% | 24277 | 2721.24 | 1.18% | | 600021 | 上海电力 | 21.51 | 23.01 | +0.19 | +0.89% | 949172 | 201023.2 | 3.36% | | 600638 | 新黄浦 | 6.82 | 28.23 | +0.06 | +0.89% | 145761 | 9965.54 | 2.16% | | 600689 | 上海三毛 | 13.82 | 159.98 | +0.12 | +0.88% | 35535 | 4927.37 | 2.33% | | 688602 | 康鹏科技 | 9.23 | -132.66 | +0.08 | +0.87% | 124018.6 | 11370.78 | 4.78% | | 603886 | 元祖股份 | 13.90 | 26.39 | +0.12 | +0.87% | 70369 | 9787.56 | 2.93% | | 600827 | 百联股份 | 9.33 | 68.57 | +0.08 | +0.86% | 145011 | 13466.97 | 0.90% | | 600272 | 开开实业 | 14.43 | 285.78 | +0.12 | +0.84% | 69659 | 10006 | 4.35% | | 603128 | 华贸物流 | 6.10 | 21.40 | +0.05 | +0.83% | 182324 | 11092.6 | 1.39% | | 603350 | 安乃达 | 38.73 | 37.25 | +0.31 | +0.81% | 11768 | 4538.84 | 2.67% | | 603728 | 鸣志电器 | 73.85 | 384.40 | +0.59 | +0.81% | 95707 | 70229.56 | 2.28% | | 300230 | 永利股份 | 5.04 | 18.28 | +0.04 | +0.80% | 175946 | 8830.25 | 2.79% | | 688019 | 安集科技 | 270.63 | 60.87 | +2.13 | +0.79% | 45696.19 | 124884.4 | 2.71% | | 603619 | 中曼石油 | 24.63 | 22.30 | +0.19 | +0.78% | 126740 | 30771.1 | 2.74% | | 002252 | 上海莱士 | 6.52 | 23.70 | +0.05 | +0.77% | 319984 | 20781.82 | 0.48% | | 603718 | 海利生物 | 6.53 | 24.85 | +0.05 | +0.77% | 112964 | 7350.58 | 1.74% | | 688293 | 奥浦迈 | 52.85 | 139.11 | +0.40 | +0.76% | 12399.08 | 6486.544 | 1.09% | | 300915 | 海融科技 | 25.51 | 412.10 | +0.19 | +0.75% | 12310 | 3121.23 | 2.14% | | 603153 | 上海建科 | 17.81 | 19.75 | +0.13 | +0.74% | 19552 | 3466.53 | 1.45% | | 605339 | 南侨食品 | 19.75 | 104.84 | +0.14 | +0.71% | 32785 | 6425.58 | 0.77% | | 301499 | 维科精密 | 30.71 | 85.05 | +0.21 | +0.69% | 24750 | 7542.36 | 7.16% | | 603330 | 天洋新材 | 7.41 | -16.48 | +0.05 | +0.68% | 88144 | 6517.5 | 2.17% | | 601696 | 中银证券 | 14.95 | 37.76 | +0.10 | +0.67% | 798256 | 119118.8 | 2.87% | | 688063 | 派能科技 | 61.46 | 292.31 | +0.41 | +0.67% | 82537.86 | 50061 | 3.36% | | 300039 | 上海凯宝 | 6.22 | 18.83 | +0.04 | +0.65% | 176552 | 10922.9 | 1.93% | | 688123 | 聚辰股份 | 147.45 | 58.52 | +0.93 | +0.63% | 77711.9 | 114091.4 | 4.91% | | 600650 | 锦江在线 | 15.99 | 71.07 | +0.10 | +0.63% | 94219 | 15053.16 | 2.41% | | 688121 | 卓然股份 | 11.27 | 21.90 | +0.07 | +0.63% | 43350.76 | 4847.704 | 2.14% | | 301037 | 保立佳 | 14.88 | -28.26 | +0.09 | +0.61% | 13547 | 2011.93 | 1.99% | | 600490 | 鹏欣资源 | 8.28 | 72.05 | +0.05 | +0.61% | 672824.9 | 55613.37 | 3.38% | | 002825 | 纳尔股份 | 11.75 | 24.64 | +0.07 | +0.60% | 98505 | 11529.07 | 3.84% | | 603885 | 吉祥航空 | 15.15 | 45.15 | +0.09 | +0.60% | 118804 | 18251.55 | 0.54% | | 688798 | 艾为电子 | 80.41 | 53.15 | +0.46 | +0.58% | 30273.08 | 24219.88 | 2.23% | | 603159 | 上海亚虹 | 26.61 | 568.44 | +0.15 | +0.57% | 32360 | 8567.82 | 2.31% | | 600420 | 国药现代 | 10.65 | 15.35 | +0.06 | +0.57% | 104143 | 11078.17 | 0.87% | | 603987 | 康德莱 | 8.97 | 16.07 | +0.05 | +0.56% | 48416 | 4332.81 | 1.11% | | 601083 | 锦江航运 | 11.49 | 10.00 | +0.06 | +0.52% | 58603 | 6709.47 | 3.02% | | 002269 | 美邦服饰 | 1.97 | -15.65 | +0.01 | +0.51% | 769956 | 15066.83 | 3.06% | | 002116 | 中国海诚 | 10.53 | 13.75 | +0.05 | +0.48% | 58825 | 6180.22 | 1.28% | | 688016 | 心脉医疗 | 98.40 | 32.10 | +0.46 | +0.47% | 16324.85 | 15997.07 | 1.32% | | 600958 | 东方证券 | 10.96 | 18.05 | +0.05 | +0.46% | 811896 | 88556.99 | 1.09% | | 601825 | 沪农商行 | 9.07 | 7.07 | +0.04 | +0.44% | 129207 | 11690.25 | 0.14% | | 601026 | 道生天合 | 20.63 | 64.63 | +0.09 | +0.44% | 76598 | 15634.01 | 7.15% | | 603515 | 欧普照明 | 18.63 | 16.14 | +0.08 | +0.43% | 13990 | 2591.54 | 0.19% | | 605289 | 罗曼股份 | 71.53 | -263.94 | +0.30 | +0.42% | 28754 | 20612.06 | 2.65% | | 600692 | 亚通股份 | 7.16 | -175.07 | +0.03 | +0.42% | 70505 | 5043.81 | 2.76% | | 688584 | 上海合晶 | 23.88 | 108.32 | +0.10 | +0.42% | 49000.24 | 11644.79 | 1.44% | | 688206 | 概伦电子 | 39.91 | 5453.63 | +0.16 | +0.40% | 68369.99 | 27111.9 | 1.57% | | 300983 | 尤安设计 | 27.60 | -24.54 | +0.11 | +0.40% | 9996 | 2742.14 | 0.94% | | 603887 | 城地香江 | 15.40 | -37.71 | +0.06 | +0.39% | 243324 | 37306.75 | 4.09% | | 688247 | 宣泰医药 | 10.33 | 47.50 | +0.04 | +0.39% | 26747.21 | 2751.36 | 0.59% | | 600834 | 申通地铁 | 8.58 | 114.87 | +0.03 | +0.35% | 34483 | 2954.41 | 0.72% | | 600688 | 上海石化 | 2.92 | -205.82 | +0.01 | +0.34% | 841208 | 24553.17 | 1.15% | | 603207 | 小方制药 | 29.70 | 22.34 | +0.10 | +0.34% | 10267 | 3040.06 | 1.89% | | 603030 | 全筑股份 | 3.01 | -23.92 | +0.01 | +0.33% | 304013 | 9130.3 | 2.31% | | 603107 | 上海汽配 | 15.21 | 27.03 | +0.05 | +0.33% | 29855 | 4527.69 | 1.37% | | 600196 | 复星医药 | 27.74 | 22.57 | +0.09 | +0.33% | 167771 | 46458.49 | 0.79% | | 600630 | 龙头股份 | 9.51 | 127.75 | +0.03 | +0.32% | 185155 | 17615 | 4.36% | | 603006 | 联明股份 | 13.32 | 45.80 | +0.04 | +0.30% | 22177 | 2943.23 | 0.87% | | 002211 | ST宏达 | 3.34 | -45.65 | +0.01 | +0.30% | 49670 | 1657.13 | 1.15% | | 001396 | 誉帆科技 | 40.38 | 32.54 | +0.12 | +0.30% | 32262 | 12959.39 | 14.53% | | 600835 | 上海机电 | 30.67 | 34.33 | +0.09 | +0.29% | 150637 | 46014.37 | 1.87% | | 600210 | 紫江企业 | 7.59 | 9.23 | +0.02 | +0.26% | 233757 | 17657.89 | 1.54% | | 688062 | 迈威生物-U | 45.89 | -19.35 | +0.12 | +0.26% | 94044.58 | 42863.73 | 4.61% | | 600621 | 华鑫股份 | 16.34 | 30.57 | +0.04 | +0.25% | 315862 | 51316.89 | 2.98% | | 301062 | 上海艾录 | 8.45 | -62.92 | +0.02 | +0.24% | 59739 | 5041.72 | 1.92% | | 688230 | 芯导科技 | 78.18 | 89.57 | +0.18 | +0.23% | 17585.06 | 13687.11 | 1.50% | | 600833 | 第一医药 | 13.29 | 42.96 | +0.03 | +0.23% | 32612 | 4327.84 | 1.46% | | 605208 | 永茂泰 | 13.74 | 87.62 | +0.03 | +0.22% | 52737 | 7216.6 | 1.60% | | 688098 | 申联生物 | 9.69 | -131.16 | +0.02 | +0.21% | 88547.39 | 8501.609 | 2.16% | | 603648 | 畅联股份 | 10.63 | 35.12 | +0.02 | +0.19% | 28012 | 2973.64 | 0.77% | | 600018 | 上港集团 | 5.48 | 8.85 | +0.01 | +0.18% | 230308 | 12616.89 | 0.10% | | 600822 | 上海物贸 | 11.35 | 229.93 | +0.02 | +0.18% | 63736 | 7221.3 | 1.61% | | 600517 | 国网英大 | 6.35 | 15.42 | +0.01 | +0.16% | 388756 | 24608.63 | 0.68% | | 601328 | 交通银行 | 7.08 | 6.59 | +0.01 | +0.14% | 1116157 | 78726.48 | 0.43% | | 601200 | 上海环境 | 8.17 | 18.36 | +0.01 | +0.12% | 85573 | 6975.649 | 0.64% | | 600597 | 光明乳业 | 8.18 | 16.27 | +0.01 | +0.12% | 100542 | 8218.449 | 0.73% | | 002561 | 徐家汇 | 9.39 | 949.91 | +0.01 | +0.11% | 156326 | 14678.93 | 3.77% | | 300890 | 翔丰华 | 31.26 | 284.45 | +0.03 | +0.10% | 69453 | 21547.43 | 6.38% | | 688351 | 微电生理 | 26.09 | 234.92 | +0.02 | +0.08% | 55487.27 | 14324.03 | 4.44% | | 603587 | 地素时尚 | 13.24 | 24.09 | +0.01 | +0.08% | 25735 | 3393.6 | 0.54% | | 603296 | 华勤技术 | 96.47 | 24.65 | +0.07 | +0.07% | 128426 | 122807.5 | 2.25% | | 301584 | 建发致新 | 31.04 | 43.64 | +0.02 | +0.06% | 45010 | 13858.49 | 8.93% | | 601607 | 上海医药 | 17.89 | 11.75 | +0.01 | +0.06% | 151874 | 27180.95 | 0.54% | | 688317 | 之江生物 | 21.20 | -28.32 | +0.01 | +0.05% | 13514.79 | 2866.125 | 0.70% | | 688521 | 芯原股份 | 169.99 | -162.02 | +0.01 | +0.01% | 245535.5 | 422275.3 | 4.67% | | 600097 | 开创国际 | 11.85 | 27.11 | 0.00 | 0.00% | 91832 | 10825.88 | 3.81% | | 600104 | 上汽集团 | 15.40 | 61.90 | 0.00 | 0.00% | 483834 | 74380.7 | 0.42% | | 600115 | 中国东航 | 5.98 | -66.54 | 0.00 | 0.00% | 931160.9 | 56699.03 | 0.55% | | 600503 | 华丽家族 | 2.76 | -71.13 | 0.00 | 0.00% | 297432 | 8196.649 | 1.86% | | 600824 | 益民集团 | 4.82 | 271.63 | 0.00 | 0.00% | 443914 | 21364.4 | 4.21% | | 300609 | 汇纳科技 | 44.02 | -253.13 | 0.00 | 0.00% | 70896 | 30929.64 | 5.91% | | 603790 | 雅运股份 | 19.59 | 65.42 | 0.00 | 0.00% | 23915 | 4700.77 | 1.25% | | 605081 | *ST太和 | 10.85 | -3.23 | 0.00 | 0.00% | 23702 | 2581.57 | 2.09% | | 603062 | 麦加芯彩 | 48.08 | 21.98 | 0.00 | 0.00% | 8154 | 3898.93 | 2.20% | | 688212 | 澳华内镜 | 48.19 | -89.65 | -0.01 | -0.02% | 12374.34 | 5930.599 | 0.92% | | 603211 | 晋拓股份 | 23.44 | 101.32 | -0.01 | -0.04% | 119115 | 27977.22 | 4.38% | | 002636 | 金安国纪 | 16.66 | 109.71 | -0.01 | -0.06% | 193689 | 31950.36 | 2.67% | | 603009 | 北特科技 | 48.12 | 157.70 | -0.03 | -0.06% | 95793 | 45853.43 | 2.83% | | 688008 | 澜起科技 | 132.25 | 73.39 | -0.13 | -0.10% | 342666.4 | 454087.9 | 2.99% | | 603565 | 中谷物流 | 10.08 | 9.91 | -0.01 | -0.10% | 107841 | 10841.92 | 0.51% | | 603855 | 华荣股份 | 20.01 | 15.33 | -0.02 | -0.10% | 24899 | 4978.95 | 0.74% | | 603899 | 晨光股份 | 27.81 | 19.37 | -0.03 | -0.11% | 40962 | 11385.83 | 0.44% | | 600628 | 新世界 | 8.47 | 79.32 | -0.01 | -0.12% | 261996 | 22093.41 | 4.05% | | 600679 | 上海凤凰 | 13.52 | -95.39 | -0.02 | -0.15% | 65766 | 8869.56 | 1.91% | | 600613 | 神奇制药 | 6.26 | 53.63 | -0.01 | -0.16% | 66712 | 4166.26 | 1.39% | | 301173 | 毓恬冠佳 | 47.80 | 26.11 | -0.09 | -0.19% | 11184 | 5313.84 | 6.30% | | 301024 | 霍普股份 | 36.61 | -27.09 | -0.07 | -0.19% | 7740 | 2845.46 | 1.26% | | 603365 | 水星家纺 | 20.35 | 13.73 | -0.04 | -0.20% | 13791 | 2817.59 | 0.53% | | 601211 | 国泰海通 | 21.02 | 14.49 | -0.05 | -0.24% | 982127.1 | 205905.4 | 0.73% | | 600500 | 中化国际 | 4.07 | -4.00 | -0.01 | -0.25% | 208563 | 8499.8 | 0.58% | | 688202 | 美迪西 | 70.82 | -41.04 | -0.18 | -0.25% | 56648.25 | 40492.36 | 4.22% | | 300501 | 海顺新材 | 15.64 | 69.53 | -0.04 | -0.26% | 36589 | 5704.86 | 3.63% | | 688265 | 南模生物 | 46.75 | 75.22 | -0.12 | -0.26% | 12887.13 | 5979.215 | 1.65% | | 300462 | ST华铭 | 11.43 | 54.31 | -0.03 | -0.26% | 46018 | 5241.86 | 3.33% | | 603690 | 至纯科技 | 32.55 | -147.40 | -0.09 | -0.28% | 218801 | 71167.38 | 5.71% | | 688082 | 盛美上海 | 194.50 | 56.22 | -0.55 | -0.28% | 43771.34 | 86117.73 | 1.00% | | 688301 | 奕瑞科技 | 111.78 | 43.32 | -0.33 | -0.29% | 16435.3 | 18292.95 | 0.82% | | 600820 | 隧道股份 | 6.51 | 8.02 | -0.02 | -0.31% | 240811 | 15679.56 | 0.77% | | 002454 | 松芝股份 | 8.83 | 26.73 | -0.03 | -0.34% | 81156 | 7153.71 | 1.29% | | 688065 | 凯赛生物 | 55.47 | 67.30 | -0.19 | -0.34% | 59499.12 | 33062.87 | 1.02% | | 600675 | 中华企业 | 2.78 | 29.90 | -0.01 | -0.36% | 367194 | 10212.2 | 0.61% | | 600641 | 先导基电 | 19.19 | 113.11 | -0.07 | -0.36% | 343793 | 65695.8 | 3.69% | | 600009 | 上海机场 | 32.57 | 34.25 | -0.12 | -0.37% | 103156 | 33602.14 | 0.50% | | 688484 | 南芯科技 | 42.59 | 80.49 | -0.16 | -0.37% | 107252.3 | 44956.43 | 3.63% | | 600648 | 外高桥 | 10.50 | 21.01 | -0.04 | -0.38% | 29915 | 3141.81 | 0.26% | | 301257 | 普蕊斯 | 59.88 | 38.92 | -0.26 | -0.43% | 11702 | 6996.5 | 1.55% | | 002028 | 思源电气 | 158.85 | 45.13 | -0.70 | -0.44% | 60176 | 95107.83 | 0.99% | | 603418 | 友升股份 | 58.64 | 22.46 | -0.26 | -0.44% | 20667 | 12127.63 | 5.11% | | 600663 | 陆家嘴 | 8.19 | 27.21 | -0.04 | -0.49% | 70779 | 5796.27 | 0.24% | | 601156 | 东航物流 | 18.04 | 10.92 | -0.09 | -0.50% | 83056 | 15032.26 | 0.88% | | 688126 | 沪硅产业 | 23.51 | -72.93 | -0.12 | -0.51% | 497261.1 | 117056.4 | 1.82% | | 600608 | *ST沪科 | 3.56 | -243.18 | -0.02 | -0.56% | 27720 | 992.35 | 0.87% | | 600848 | 上海临港 | 12.25 | 19.71 | -0.07 | -0.57% | 258623 | 31717.96 | 1.08% | | 600530 | 交大昂立 | 6.73 | 204.37 | -0.04 | -0.59% | 81061 | 5480.82 | 1.05% | | 603083 | 剑桥科技 | 122.90 | 158.04 | -0.78 | -0.63% | 201503 | 245481.7 | 7.31% | | 603713 | 密尔克卫 | 59.66 | 15.73 | -0.39 | -0.65% | 14791 | 8812.79 | 0.94% | | 603324 | 盛剑科技 | 26.71 | 66.71 | -0.19 | -0.71% | 33091 | 8791.489 | 2.24% | | 300326 | ST凯利 | 5.62 | -44.59 | -0.04 | -0.71% | 76207 | 4276.06 | 1.07% | | 688538 | 和辉光电-U | 2.73 | -17.74 | -0.02 | -0.73% | 828457.5 | 22501.91 | 1.44% | | 605128 | 上海沿浦 | 38.89 | 52.93 | -0.29 | -0.74% | 27841 | 10776.88 | 1.32% | | 600624 | ST复华 | 5.35 | -30.54 | -0.04 | -0.74% | 144529 | 7724.59 | 2.13% | | 688373 | 盟科药业-U | 6.68 | -12.77 | -0.05 | -0.74% | 118450.3 | 7936.19 | 1.96% | | 600320 | 振华重工 | 5.26 | 44.37 | -0.04 | -0.75% | 737140 | 38672.36 | 2.22% | | 600748 | 上实发展 | 6.50 | -19.28 | -0.05 | -0.76% | 765262 | 50527.02 | 4.15% | | 600618 | 氯碱化工 | 12.85 | 18.73 | -0.10 | -0.77% | 138771 | 17843.12 | 1.85% | | 301070 | 开勒股份 | 64.18 | 2105.42 | -0.50 | -0.77% | 27638 | 17517.47 | 4.66% | | 600741 | 华域汽车 | 20.18 | 9.21 | -0.17 | -0.84% | 105853 | 21357.41 | 0.34% | | 600639 | 浦东金桥 | 10.49 | 12.40 | -0.09 | -0.85% | 67334 | 7061.88 | 0.79% | | 688180 | 君实生物-U | 38.86 | -42.00 | -0.34 | -0.87% | 103148.3 | 39893.6 | 1.35% | | 600895 | 张江高科 | 47.10 | 67.05 | -0.44 | -0.93% | 816426 | 388360.2 | 5.27% | | 600851 | 海欣股份 | 7.40 | 57.17 | -0.07 | -0.94% | 85281 | 6305.78 | 1.16% | | 301228 | 实朴检测 | 38.78 | -68.59 | -0.37 | -0.95% | 37565 | 14472.55 | 3.15% | | 600508 | 上海能源 | 12.39 | 25.95 | -0.12 | -0.96% | 60440 | 7480.48 | 0.84% | | 603633 | 徕木股份 | 10.22 | 270.68 | -0.10 | -0.97% | 123008 | 12591.92 | 2.88% | | 688131 | 皓元医药 | 81.45 | 58.58 | -0.86 | -1.04% | 39808.42 | 32472.1 | 1.88% | | 688073 | 毕得医药 | 68.62 | 40.68 | -0.73 | -1.05% | 12214.78 | 8460.351 | 2.83% | | 600605 | 汇通能源 | 30.30 | 272.06 | -0.33 | -1.08% | 23532 | 7067.19 | 1.14% | | 600620 | 天宸股份 | 7.12 | 78.69 | -0.08 | -1.11% | 152676 | 10907.34 | 2.22% | | 688596 | 正帆科技 | 33.46 | 36.81 | -0.38 | -1.12% | 109451.4 | 36606.82 | 3.72% | | 688519 | 南亚新材 | 75.04 | 115.82 | -0.86 | -1.13% | 43624.31 | 32695.63 | 1.86% | | 300483 | 首华燃气 | 15.52 | -7.10 | -0.18 | -1.15% | 100888 | 15723.21 | 3.48% | | 600606 | 绿地控股 | 1.69 | -1.06 | -0.02 | -1.17% | 883999.1 | 14920.71 | 0.63% | | 603580 | *ST艾艾 | 16.10 | -1515.91 | -0.20 | -1.23% | 10592 | 1723.92 | 0.81% | | 600649 | 城投控股 | 4.71 | 15.82 | -0.06 | -1.26% | 325426 | 15394.65 | 1.30% | | 603192 | 汇得科技 | 27.05 | 30.75 | -0.35 | -1.28% | 52348 | 14095.51 | 3.76% | | 688710 | 益诺思 | 62.77 | 43285.06 | -0.82 | -1.29% | 38530.57 | 23466.95 | 4.25% | | 603196 | 日播时尚 | 24.75 | -78.49 | -0.33 | -1.32% | 28638 | 7058.66 | 1.21% | | 600622 | 光大嘉宝 | 2.93 | -2.87 | -0.04 | -1.35% | 446522 | 13166.75 | 2.98% | | 603868 | 飞科电器 | 41.33 | 39.97 | -0.58 | -1.38% | 26839 | 11019.01 | 0.62% | | 688648 | 中邮科技 | 67.94 | 15.56 | -0.97 | -1.41% | 43987.51 | 29584.45 | 6.33% | | 600846 | 同济科技 | 14.04 | 33.21 | -0.21 | -1.47% | 73382 | 10322.97 | 1.17% | | 605050 | 福然德 | 13.49 | 18.58 | -0.22 | -1.60% | 75829 | 10193.03 | 1.54% | | 600708 | 光明地产 | 3.55 | -6.25 | -0.06 | -1.66% | 239285 | 8524.17 | 1.08% | | 601231 | 环旭电子 | 28.50 | 40.13 | -0.49 | -1.69% | 360440 | 101281.5 | 1.58% | | 688091 | 上海谊众 | 59.74 | 537.73 | -1.10 | -1.81% | 78139.9 | 46177.18 | 3.78% | | 688802 | 沐曦股份-U | 623.03 | -256.24 | -11.78 | -1.86% | 16923.94 | 105240.5 | 9.33% | | 603650 | 彤程新材 | 56.50 | 60.83 | -1.12 | -1.94% | 310781 | 175538.4 | 5.06% | | 688578 | 艾力斯 | 105.44 | 23.93 | -2.11 | -1.96% | 29143.72 | 30700.9 | 0.65% | | 603683 | 晶华新材 | 26.25 | 118.90 | -0.53 | -1.98% | 80197 | 21342.89 | 2.80% | | 601702 | 华峰铝业 | 19.52 | 15.64 | -0.40 | -2.01% | 95524 | 18594.53 | 0.96% | | 688370 | 丛麟科技 | 26.96 | 121.57 | -0.56 | -2.03% | 13078.6 | 3531.54 | 2.99% | | 603057 | 紫燕食品 | 26.69 | 57.59 | -0.56 | -2.06% | 200231 | 58052.56 | 4.86% | | 600601 | 方正科技 | 12.75 | 149.68 | -0.27 | -2.07% | 1872919 | 238662 | 4.49% | | 601601 | 中国太保 | 45.50 | 8.36 | -1.00 | -2.15% | 365178 | 167355.7 | 0.53% | | 688603 | 天承科技 | 85.59 | 137.70 | -1.92 | -2.19% | 45856.58 | 39264.23 | 9.67% | | 688382 | 益方生物-U | 32.58 | -162.04 | -0.82 | -2.46% | 112961.3 | 37036.25 | 2.70% | | 603121 | 华培动力 | 22.25 | 344.15 | -0.61 | -2.67% | 91836 | 20572.42 | 2.71% | | 603659 | 璞泰来 | 26.95 | 34.85 | -0.76 | -2.74% | 409640 | 110259.4 | 1.92% | | 605338 | 巴比食品 | 31.30 | 26.46 | -0.90 | -2.80% | 38442 | 12033.3 | 1.60% | | 300153 | 科泰电源 | 35.02 | 232.79 | -1.01 | -2.80% | 362865 | 127894.8 | 11.40% | | 603730 | 岱美股份 | 8.32 | 28.65 | -0.24 | -2.80% | 326180 | 27220.47 | 1.52% | | 920405 | 海希通讯 | 28.50 | 73.35 | -0.85 | -2.90% | 45801 | 13036.01 | 4.16% | | 603256 | 宏和科技 | 37.96 | 217.01 | -1.14 | -2.92% | 204760 | 77429.68 | 2.33% | | 688392 | 骄成超声 | 140.20 | 101.76 | -4.28 | -2.96% | 30164.76 | 41752.42 | 2.61% | | 603226 | 菲林格尔 | 30.01 | -224.40 | -0.95 | -3.07% | 38992 | 11678.52 | 1.10% | | 600284 | 浦东建设 | 9.01 | 23.44 | -0.29 | -3.12% | 380726 | 34695.6 | 3.92% | | 300899 | *ST凯鑫 | 34.70 | 99.79 | -1.14 | -3.18% | 10691 | 3711.53 | 2.61% | | 688691 | 灿芯股份 | 125.60 | -130.59 | -4.70 | -3.61% | 81894.05 | 105005.2 | 11.46% | | 603682 | 锦和商管 | 6.91 | 51.86 | -0.26 | -3.63% | 186165 | 12997.5 | 3.94% | | 688110 | 东芯股份 | 122.70 | -296.55 | -4.77 | -3.74% | 265895.2 | 324020.8 | 6.01% | | 688660 | 电气风电 | 17.23 | -22.09 | -0.76 | -4.22% | 339757.7 | 58576.63 | 2.55% | | 002058 | *ST威尔 | 23.55 | 18.83 | -1.24 | -5.00% | 41941 | 9993.609 | 2.93% | | 600629 | 华建集团 | 23.32 | 75.97 | -1.28 | -5.20% | 831155.1 | 197773.8 | 8.72% | | 000863 | 三湘印象 | 6.04 | -184.65 | -0.40 | -6.21% | 787315.1 | 48435.93 | 6.77% | | 688336 | 三生国健 | 59.78 | 42.36 | -4.02 | -6.30% | 80551.06 | 48467.57 | 1.31% | | 603037 | 凯众股份 | 16.65 | 50.94 | -1.18 | -6.62% | 249807 | 42331.06 | 9.39% |
|