|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天宸股份(600620)上海市上涨家数:380下跌家数:54平均涨幅:+1.76%平均换手:2.25%总成交额:1406.04亿元 更新时间：2026-02-09 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688521 | 芯原股份 | 222.68 | -212.26 | +30.98 | +16.16% | 193290.3 | 412198 | 3.68% | | 688435 | 英方软件 | 62.63 | -449.78 | +8.58 | +15.87% | 72521.95 | 43278.09 | 12.94% | | 300067 | 安诺其 | 5.80 | -124.07 | +0.66 | +12.84% | 1830018 | 105212.1 | 19.52% | | 603466 | 风语筑 | 9.96 | 172.32 | +0.91 | +10.06% | 212858 | 21200.7 | 3.58% | | 600841 | 动力新科 | 10.51 | -13.44 | +0.96 | +10.05% | 569938 | 58725.85 | 5.46% | | 002506 | 协鑫集成 | 5.04 | -51.84 | +0.46 | +10.04% | 4407473 | 219110.6 | 7.54% | | 603729 | 龙韵股份 | 19.64 | -30.88 | +1.79 | +10.03% | 14800 | 2906.72 | 1.59% | | 601595 | 上海电影 | 32.53 | 119.45 | +2.96 | +10.01% | 87418 | 28437.1 | 1.95% | | 605598 | 上海港湾 | 63.89 | 248.64 | +5.81 | +10.00% | 53235 | 33032.47 | 2.19% | | 001266 | 宏英智能 | 37.32 | 96.47 | +3.39 | +9.99% | 83807 | 30577.2 | 14.43% | | 688330 | 宏力达 | 48.65 | 31.14 | +3.90 | +8.72% | 65005.14 | 30553.21 | 4.64% | | 600732 | 爱旭股份 | 14.83 | -10.40 | +1.16 | +8.49% | 1294888 | 191571.6 | 7.16% | | 688385 | 复旦微电 | 82.65 | 143.13 | +6.27 | +8.21% | 151051.6 | 119044.1 | 2.80% | | 300511 | 雪榕生物 | 6.76 | -8.40 | +0.50 | +7.99% | 515115 | 33876.04 | 9.20% | | 688091 | 上海谊众 | 53.95 | 485.62 | +3.78 | +7.53% | 52410.3 | 27960.41 | 2.54% | | 601231 | 环旭电子 | 39.21 | 50.54 | +2.71 | +7.42% | 596342 | 229694.2 | 2.50% | | 300017 | 网宿科技 | 19.18 | 54.75 | +1.25 | +6.97% | 4141575 | 777156.1 | 17.97% | | 688691 | 灿芯股份 | 133.58 | -138.89 | +8.70 | +6.97% | 46276.23 | 60814.8 | 6.48% | | 605098 | 行动教育 | 49.50 | 20.44 | +3.10 | +6.68% | 21197 | 10069.51 | 1.78% | | 300578 | 会畅科技 | 25.89 | 308.48 | +1.61 | +6.63% | 131548 | 33513.13 | 6.64% | | 002028 | 思源电气 | 200.34 | 56.99 | +12.34 | +6.56% | 96825 | 190537.2 | 1.59% | | 600640 | 国脉文化 | 14.68 | 543.60 | +0.87 | +6.30% | 187576 | 27216.54 | 2.36% | | 002158 | 汉钟精机 | 26.53 | 26.62 | +1.55 | +6.20% | 96558 | 25486.42 | 1.81% | | 688220 | 翱捷科技-U | 82.44 | -56.72 | +4.78 | +6.16% | 79243.7 | 63962.72 | 2.15% | | 601872 | 招商轮船 | 12.03 | 19.28 | +0.67 | +5.90% | 896864 | 107170 | 1.11% | | 688519 | 南亚新材 | 85.79 | 132.41 | +4.76 | +5.87% | 57749.13 | 48903.54 | 2.46% | | 300226 | 上海钢联 | 28.83 | 45.54 | +1.54 | +5.64% | 190240 | 54761.1 | 6.21% | | 688372 | 伟测科技 | 124.47 | 69.06 | +6.57 | +5.57% | 42483.08 | 52242.22 | 2.85% | | 688507 | 索辰科技 | 102.31 | 252.23 | +5.38 | +5.55% | 22628.78 | 22887.94 | 4.60% | | 688031 | 星环科技-U | 187.82 | -86.26 | +9.80 | +5.51% | 48907.39 | 91167.34 | 4.04% | | 300236 | 上海新阳 | 80.15 | 97.71 | +4.05 | +5.32% | 98670 | 78578.44 | 3.54% | | 603730 | 岱美股份 | 11.44 | 39.40 | +0.57 | +5.24% | 465421 | 53118.29 | 2.17% | | 301025 | 读客文化 | 11.61 | 754.23 | +0.57 | +5.16% | 165258 | 19007.4 | 5.96% | | 300153 | 科泰电源 | 33.50 | 222.68 | +1.61 | +5.05% | 156529 | 51887.97 | 4.92% | | 920414 | 欧普泰 | 18.12 | -59.36 | +0.84 | +4.86% | 128250 | 23990.81 | 22.87% | | 002565 | 顺灏股份 | 18.43 | 344.59 | +0.85 | +4.84% | 1514470 | 277090.7 | 14.29% | | 688593 | 新相微 | 26.41 | 920.34 | +1.21 | +4.80% | 137967.6 | 35700.61 | 4.28% | | 603650 | 彤程新材 | 58.19 | 62.65 | +2.64 | +4.75% | 192407 | 110228.2 | 3.13% | | 603790 | 雅运股份 | 22.03 | 73.57 | +0.98 | +4.66% | 50919 | 11296.32 | 2.66% | | 301070 | 开勒股份 | 62.82 | 2060.80 | +2.75 | +4.58% | 31185 | 19417.86 | 5.26% | | 605398 | 新炬网络 | 31.70 | 770.72 | +1.35 | +4.45% | 46620 | 14585.26 | 2.87% | | 300253 | 卫宁健康 | 11.13 | -80.03 | +0.47 | +4.41% | 717266 | 79252.68 | 3.93% | | 002706 | 良信股份 | 10.70 | 39.32 | +0.45 | +4.39% | 309931 | 32744.96 | 3.39% | | 603083 | 剑桥科技 | 105.26 | 135.36 | +4.38 | +4.34% | 159073 | 166672.9 | 5.77% | | 300398 | 飞凯材料 | 27.74 | 47.43 | +1.15 | +4.32% | 361427 | 99634.32 | 6.41% | | 688008 | 澜起科技 | 170.49 | 100.04 | +6.95 | +4.25% | 316391.9 | 535183.5 | 2.76% | | 603378 | 亚士创能 | 7.23 | -4.98 | +0.29 | +4.18% | 65993 | 4704.97 | 1.54% | | 002195 | 岩山科技 | 10.10 | 331.68 | +0.40 | +4.12% | 3536435 | 353808.9 | 6.31% | | 688238 | 和元生物 | 7.34 | -16.20 | +0.29 | +4.11% | 123803.7 | 9057.626 | 1.93% | | 301001 | 凯淳股份 | 35.84 | 315.66 | +1.37 | +3.97% | 40274 | 14307.77 | 8.06% | | 301228 | 实朴检测 | 43.20 | -76.41 | +1.65 | +3.97% | 54728 | 23658.01 | 4.58% | | 688682 | 霍莱沃 | 50.74 | 464.55 | +1.92 | +3.93% | 14508.24 | 7266.426 | 1.42% | | 600845 | 宝信软件 | 23.05 | 46.18 | +0.87 | +3.92% | 179731 | 40910.15 | 0.84% | | 600822 | 上海物贸 | 11.40 | 230.94 | +0.43 | +3.92% | 109911 | 12525.45 | 2.77% | | 603189 | 网达软件 | 20.99 | 985.14 | +0.79 | +3.91% | 80834 | 16999.06 | 3.00% | | 301005 | 超捷股份 | 171.20 | 1696.09 | +6.43 | +3.90% | 84575 | 142108.3 | 6.39% | | 301099 | 雅创电子 | 46.66 | 65.68 | +1.75 | +3.90% | 25813 | 12010.99 | 2.88% | | 600602 | 云赛智联 | 20.97 | 151.52 | +0.78 | +3.86% | 375081 | 78091.38 | 3.49% | | 300609 | 汇纳科技 | 39.06 | -224.61 | +1.44 | +3.83% | 31364 | 12231.23 | 2.62% | | 600846 | 同济科技 | 13.43 | 31.77 | +0.49 | +3.79% | 65811 | 8752.431 | 1.05% | | 603496 | 恒为科技 | 28.82 | 264.14 | +1.04 | +3.74% | 128947 | 36878.87 | 4.03% | | 600637 | 东方明珠 | 11.71 | 80.08 | +0.42 | +3.72% | 778467.1 | 90543.91 | 2.32% | | 300170 | 汉得信息 | 24.95 | 128.92 | +0.89 | +3.70% | 740306 | 182474.3 | 7.58% | | 301257 | 普蕊斯 | 71.91 | 46.74 | +2.56 | +3.69% | 17786 | 12599.87 | 2.36% | | 605289 | 罗曼股份 | 73.30 | -270.47 | +2.60 | +3.68% | 30546 | 22006.14 | 2.82% | | 688802 | 沐曦股份-U | 512.00 | -210.58 | +18.12 | +3.67% | 10343.42 | 52756.76 | 5.70% | | 688158 | 优刻得-W | 35.65 | -102.19 | +1.25 | +3.63% | 338421.4 | 119381.1 | 8.35% | | 600606 | 绿地控股 | 1.72 | -1.08 | +0.06 | +3.61% | 1361340 | 23277.09 | 0.97% | | 600490 | 鹏欣资源 | 8.92 | 77.61 | +0.31 | +3.60% | 606392 | 53940.6 | 3.04% | | 920961 | 创远信科 | 27.14 | 266.48 | +0.94 | +3.59% | 26068 | 7050.186 | 2.56% | | 002636 | 金安国纪 | 24.43 | 160.88 | +0.84 | +3.56% | 232594 | 56514.15 | 3.21% | | 301046 | 能辉科技 | 26.19 | 178.88 | +0.90 | +3.56% | 26792 | 6988.33 | 2.08% | | 688118 | 普元信息 | 30.87 | 92.30 | +1.06 | +3.56% | 27894.78 | 8492.819 | 2.99% | | 600072 | 中船科技 | 13.16 | -16.25 | +0.45 | +3.54% | 487040 | 63869.14 | 4.50% | | 688193 | 仁度生物 | 54.66 | -400.43 | +1.85 | +3.50% | 4989.65 | 2688.557 | 1.25% | | 300061 | 旗天科技 | 11.08 | -32.88 | +0.37 | +3.45% | 133618 | 14736.88 | 2.15% | | 603012 | 创力集团 | 8.40 | 34.08 | +0.28 | +3.45% | 268740 | 23024.25 | 4.16% | | 600026 | 中远海能 | 16.52 | 27.34 | +0.55 | +3.44% | 420918 | 69705.59 | 1.21% | | 688680 | 海优新材 | 66.98 | -10.87 | +2.17 | +3.35% | 47858.78 | 32332.92 | 5.70% | | 300493 | 润欣科技 | 19.77 | 223.61 | +0.64 | +3.35% | 137990 | 27020.38 | 2.72% | | 601156 | 东航物流 | 19.07 | 11.55 | +0.61 | +3.30% | 86057 | 16283.71 | 0.91% | | 300802 | 矩子科技 | 20.29 | 66.16 | +0.64 | +3.26% | 42206 | 8547.409 | 2.17% | | 300762 | 上海瀚讯 | 42.18 | -328.02 | +1.32 | +3.23% | 304421 | 127293.3 | 4.85% | | 688584 | 上海合晶 | 23.35 | 105.92 | +0.73 | +3.23% | 31031.06 | 7172.358 | 0.91% | | 688098 | 申联生物 | 9.65 | -130.62 | +0.30 | +3.21% | 36525.51 | 3500.723 | 0.89% | | 688798 | 艾为电子 | 77.26 | 51.07 | +2.40 | +3.21% | 23760.25 | 18274.34 | 1.75% | | 603330 | 天洋新材 | 7.74 | -17.22 | +0.24 | +3.20% | 90793 | 7013.68 | 2.10% | | 603131 | 上海沪工 | 25.17 | -232.89 | +0.77 | +3.16% | 90419 | 22513.54 | 2.68% | | 603232 | 格尔软件 | 27.92 | 692.72 | +0.84 | +3.10% | 467179 | 128314.6 | 20.20% | | 300245 | 天玑科技 | 13.07 | -46.22 | +0.39 | +3.08% | 60687 | 7879.78 | 1.99% | | 600151 | 航天机电 | 16.08 | -83.02 | +0.47 | +3.01% | 642418 | 103412.9 | 4.48% | | 300590 | 移为通信 | 12.71 | 67.74 | +0.37 | +3.00% | 57541 | 7266.14 | 1.62% | | 688484 | 南芯科技 | 42.63 | 80.57 | +1.24 | +3.00% | 90992.77 | 38889.86 | 3.08% | | 002324 | 普利特 | 18.04 | 78.06 | +0.51 | +2.91% | 206776 | 37067.27 | 2.66% | | 605136 | 丽人丽妆 | 11.99 | -145.08 | +0.33 | +2.83% | 148684 | 17645.94 | 3.71% | | 688206 | 概伦电子 | 36.24 | 4952.13 | +0.99 | +2.81% | 40816.82 | 14775.14 | 0.94% | | 688590 | 新致软件 | 17.58 | 649.16 | +0.48 | +2.81% | 67999.54 | 11926.34 | 2.59% | | 603256 | 宏和科技 | 54.60 | 312.14 | +1.48 | +2.79% | 257328 | 136227.8 | 2.93% | | 600073 | 光明肉业 | 6.68 | 2299.21 | +0.18 | +2.77% | 211969 | 14037.6 | 2.26% | | 301273 | 瑞晨环保 | 31.97 | -79.23 | +0.86 | +2.76% | 9143 | 2891.58 | 1.66% | | 300074 | 华平股份 | 4.86 | -43.84 | +0.13 | +2.75% | 130293 | 6301.58 | 2.39% | | 002605 | 姚记科技 | 26.20 | 21.66 | +0.70 | +2.75% | 88304 | 22923.96 | 2.62% | | 600819 | 耀皮玻璃 | 8.68 | 58.97 | +0.23 | +2.72% | 130114 | 11363.79 | 1.74% | | 301315 | 威士顿 | 62.71 | 127.66 | +1.65 | +2.70% | 20803 | 12970.88 | 5.62% | | 688061 | 灿瑞科技 | 36.16 | -62.23 | +0.95 | +2.70% | 8048.95 | 2895.579 | 1.79% | | 688538 | 和辉光电-U | 2.68 | -17.41 | +0.07 | +2.68% | 654540.9 | 17406.33 | 1.14% | | 600503 | 华丽家族 | 2.73 | -70.36 | +0.07 | +2.63% | 255147 | 6954.99 | 1.59% | | 600676 | 交运股份 | 8.26 | -43.60 | +0.21 | +2.61% | 221880 | 18154.94 | 2.16% | | 301230 | 泓博医药 | 47.21 | 180.10 | +1.20 | +2.61% | 53428 | 25056.07 | 4.25% | | 600641 | 先导基电 | 17.71 | 104.39 | +0.45 | +2.61% | 153364 | 27130.94 | 1.65% | | 603918 | 金桥信息 | 16.57 | -125.24 | +0.42 | +2.60% | 119255 | 19670.42 | 3.27% | | 688265 | 南模生物 | 47.09 | 75.77 | +1.19 | +2.59% | 4790.12 | 2246.365 | 0.61% | | 600663 | 陆家嘴 | 8.45 | 28.08 | +0.21 | +2.55% | 149470 | 12647.44 | 0.51% | | 300627 | 华测导航 | 38.04 | 43.61 | +0.94 | +2.53% | 94487 | 35825.61 | 1.46% | | 600088 | 中视传媒 | 18.24 | -93.67 | +0.45 | +2.53% | 54439 | 9883.82 | 1.37% | | 600651 | 飞乐音响 | 8.14 | 411.07 | +0.20 | +2.52% | 176907 | 14330.97 | 0.71% | | 688602 | 康鹏科技 | 8.56 | -123.03 | +0.21 | +2.51% | 65567.84 | 5596.147 | 2.53% | | 603057 | 紫燕食品 | 28.14 | 60.72 | +0.68 | +2.48% | 20334 | 5618.39 | 0.49% | | 688123 | 聚辰股份 | 152.12 | 60.38 | +3.62 | +2.44% | 54216.53 | 82049.08 | 3.43% | | 301161 | 唯万密封 | 35.33 | 58.41 | +0.83 | +2.41% | 17373 | 6121.79 | 2.25% | | 600622 | 光大嘉宝 | 2.99 | -2.93 | +0.07 | +2.40% | 524832 | 15646.36 | 3.50% | | 603713 | 密尔克卫 | 66.01 | 17.41 | +1.53 | +2.37% | 17428 | 11401.3 | 1.10% | | 300378 | 鼎捷数智 | 49.30 | 85.36 | +1.13 | +2.35% | 109471 | 53674.96 | 4.06% | | 601611 | 中国核建 | 15.76 | 27.69 | +0.36 | +2.34% | 354469 | 55663.33 | 1.18% | | 688063 | 派能科技 | 62.83 | 298.83 | +1.43 | +2.33% | 48176.9 | 30264.39 | 1.96% | | 300947 | 德必集团 | 20.66 | 142.31 | +0.47 | +2.33% | 26439 | 5433.94 | 1.75% | | 301024 | 霍普股份 | 39.13 | -28.96 | +0.88 | +2.30% | 8857 | 3479.72 | 1.44% | | 688603 | 天承科技 | 73.95 | 118.97 | +1.66 | +2.30% | 14914.53 | 10999.28 | 3.15% | | 300899 | *ST凯鑫 | 34.78 | 100.02 | +0.78 | +2.29% | 4895 | 1700.59 | 1.20% | | 688653 | 康希通信 | 13.92 | -81.18 | +0.31 | +2.28% | 68593.55 | 9521.905 | 2.17% | | 920139 | 华岭股份 | 21.64 | -204.84 | +0.48 | +2.27% | 29909 | 6434.682 | 1.16% | | 600094 | 大名城 | 4.96 | -4.99 | +0.11 | +2.27% | 135996 | 6710.62 | 0.64% | | 603068 | 博通集成 | 37.66 | 303.78 | +0.83 | +2.25% | 19988 | 7500.18 | 1.33% | | 002184 | 海得控制 | 13.24 | -42.67 | +0.29 | +2.24% | 37428 | 4935.55 | 1.56% | | 600895 | 张江高科 | 41.14 | 58.56 | +0.89 | +2.21% | 161869 | 66215.29 | 1.05% | | 300380 | 安硕信息 | 41.49 | 247.59 | +0.89 | +2.19% | 17275 | 7125.9 | 1.36% | | 603681 | 永冠新材 | 20.13 | 26.02 | +0.43 | +2.18% | 46530 | 9278.591 | 2.43% | | 002178 | 延华智能 | 6.56 | -875.24 | +0.14 | +2.18% | 115743 | 7547.72 | 1.63% | | 002328 | 新朋股份 | 7.10 | 36.72 | +0.15 | +2.16% | 140535 | 9969.551 | 2.46% | | 688660 | 电气风电 | 14.24 | -18.26 | +0.30 | +2.15% | 107402.8 | 15325.5 | 0.81% | | 300963 | 中洲特材 | 20.30 | 121.68 | +0.42 | +2.11% | 71830 | 14548.09 | 2.58% | | 688133 | 泰坦科技 | 25.24 | 289.17 | +0.52 | +2.10% | 18859.39 | 4732.17 | 1.15% | | 002058 | *ST威尔 | 23.36 | 18.68 | +0.48 | +2.10% | 14353 | 3349.66 | 1.00% | | 688591 | 泰凌微 | 42.90 | 59.76 | +0.88 | +2.09% | 40114.63 | 17114.84 | 2.38% | | 301555 | 惠柏新材 | 34.90 | 43.67 | +0.71 | +2.08% | 20362 | 7091.76 | 4.21% | | 301419 | 阿莱德 | 34.97 | 59.62 | +0.70 | +2.04% | 17936 | 6273.07 | 2.26% | | 603108 | 润达医疗 | 16.03 | -61.31 | +0.32 | +2.04% | 153980 | 24501.44 | 2.55% | | 603881 | 数据港 | 39.95 | 195.29 | +0.79 | +2.02% | 1124374 | 451164.7 | 15.65% | | 600708 | 光明地产 | 4.09 | -7.20 | +0.08 | +2.00% | 282881 | 11432.3 | 1.27% | | 600650 | 锦江在线 | 15.47 | 68.75 | +0.30 | +1.98% | 41686 | 6417.01 | 1.07% | | 301499 | 维科精密 | 30.76 | 85.19 | +0.59 | +1.96% | 14556 | 4463.5 | 4.21% | | 002211 | ST宏达 | 3.65 | -49.89 | +0.07 | +1.96% | 87245 | 3141.06 | 2.02% | | 600825 | 新华传媒 | 6.92 | 167.12 | +0.13 | +1.91% | 178084 | 12352.73 | 1.70% | | 603855 | 华荣股份 | 19.76 | 15.14 | +0.37 | +1.91% | 26277 | 5174.84 | 0.78% | | 300222 | 科大智能 | 11.84 | 82.74 | +0.22 | +1.89% | 112494 | 13294.58 | 1.77% | | 301303 | 真兰仪表 | 16.15 | 19.53 | +0.30 | +1.89% | 42104 | 6774.56 | 4.14% | | 605186 | 健麾信息 | 22.21 | 338.58 | +0.41 | +1.88% | 29953 | 6626.36 | 2.20% | | 603296 | 华勤技术 | 84.05 | 21.48 | +1.55 | +1.88% | 55779 | 46751.16 | 0.98% | | 603690 | 至纯科技 | 27.81 | -125.94 | +0.51 | +1.87% | 82218 | 22803.5 | 2.15% | | 002401 | 中远海科 | 16.38 | -5632.52 | +0.30 | +1.87% | 29713 | 4857.88 | 0.80% | | 688082 | 盛美上海 | 180.30 | 52.12 | +3.29 | +1.86% | 18834.51 | 33995.83 | 0.43% | | 601727 | 上海电气 | 8.77 | 163.07 | +0.16 | +1.86% | 1041420 | 90993.14 | 0.83% | | 600278 | 东方创业 | 8.81 | 36.86 | +0.16 | +1.85% | 77134 | 6755.55 | 0.88% | | 688596 | 正帆科技 | 33.13 | 36.44 | +0.60 | +1.84% | 45475.77 | 15091.35 | 1.55% | | 600517 | 国网英大 | 6.65 | 16.15 | +0.12 | +1.84% | 295804 | 19617.54 | 0.52% | | 300168 | 万达信息 | 6.69 | -18.04 | +0.12 | +1.83% | 186125 | 12451.64 | 1.29% | | 688131 | 皓元医药 | 71.41 | 51.36 | +1.26 | +1.80% | 24057.62 | 17063.55 | 1.13% | | 688019 | 安集科技 | 265.88 | 59.80 | +4.68 | +1.79% | 19970.58 | 52936.97 | 1.18% | | 688479 | 友车科技 | 22.79 | 79.02 | +0.40 | +1.79% | 17080.67 | 3899.777 | 2.74% | | 300983 | 尤安设计 | 26.27 | -23.36 | +0.46 | +1.78% | 3913 | 1024.79 | 0.37% | | 688110 | 东芯股份 | 127.18 | -307.38 | +2.21 | +1.77% | 116439.1 | 147463.2 | 2.63% | | 920799 | 艾融软件 | 45.07 | 126.30 | +0.78 | +1.76% | 19774 | 8862.94 | 1.64% | | 600850 | 电科数字 | 27.74 | 37.50 | +0.48 | +1.76% | 67019 | 18487.35 | 0.99% | | 600619 | 海立股份 | 18.63 | 302.07 | +0.32 | +1.75% | 93421 | 17336.14 | 1.18% | | 603887 | 城地香江 | 15.82 | -38.73 | +0.27 | +1.74% | 198547 | 31477.05 | 3.34% | | 600613 | 神奇制药 | 6.48 | 55.52 | +0.11 | +1.73% | 72867 | 4713.18 | 1.52% | | 600170 | 上海建工 | 2.99 | 13.10 | +0.05 | +1.70% | 2030421 | 60575.19 | 2.28% | | 002162 | 悦心健康 | 5.42 | -44.92 | +0.09 | +1.69% | 208937 | 11211.39 | 2.27% | | 603275 | 众辰科技 | 48.51 | 37.22 | +0.80 | +1.68% | 14048 | 6849.42 | 3.38% | | 688062 | 迈威生物-U | 36.40 | -15.35 | +0.60 | +1.68% | 56392.18 | 20765.22 | 2.76% | | 600643 | 爱建集团 | 4.91 | -13.23 | +0.08 | +1.66% | 86084 | 4228.68 | 0.54% | | 603037 | 凯众股份 | 17.31 | 52.96 | +0.28 | +1.64% | 83496 | 14257.39 | 3.14% | | 002278 | 神开股份 | 14.26 | 116.65 | +0.23 | +1.64% | 310739 | 44015.18 | 9.30% | | 688180 | 君实生物-U | 35.47 | -38.34 | +0.57 | +1.63% | 61809.61 | 21974.81 | 0.81% | | 600097 | 开创国际 | 12.49 | 28.57 | +0.20 | +1.63% | 77067 | 9654.551 | 3.20% | | 603341 | 龙旗科技 | 45.24 | 40.93 | +0.72 | +1.62% | 52493 | 23645.54 | 1.97% | | 605050 | XD福然德 | 13.31 | 18.33 | +0.21 | +1.60% | 37019 | 4927.33 | 0.75% | | 600500 | 中化国际 | 4.49 | -4.41 | +0.07 | +1.58% | 371433 | 16593.72 | 1.04% | | 600620 | 天宸股份 | 7.11 | 78.58 | +0.11 | +1.57% | 99091 | 7077.04 | 1.44% | | 301151 | 冠龙节能 | 20.07 | 41.92 | +0.31 | +1.57% | 17283 | 3473.42 | 1.02% | | 600320 | 振华重工 | 5.20 | 43.87 | +0.08 | +1.56% | 286189 | 14876.12 | 0.86% | | 605151 | 西上海 | 21.03 | -194.40 | +0.32 | +1.55% | 56037 | 11705.08 | 4.16% | | 002858 | 力盛体育 | 16.61 | -87.97 | +0.25 | +1.53% | 36469 | 6050.86 | 2.48% | | 605222 | 起帆电缆 | 21.27 | 59.05 | +0.32 | +1.53% | 34869 | 7408.58 | 0.84% | | 600689 | 上海三毛 | 14.13 | 163.57 | +0.21 | +1.51% | 27895 | 3948.93 | 1.83% | | 603214 | 爱婴室 | 18.67 | 23.33 | +0.27 | +1.47% | 40240 | 7468.88 | 2.90% | | 603960 | 克来机电 | 22.24 | 132.38 | +0.32 | +1.46% | 49356 | 10957.74 | 1.88% | | 002451 | 摩恩电气 | 10.45 | 349.60 | +0.15 | +1.46% | 119412 | 12387.57 | 2.72% | | 600171 | 上海贝岭 | 31.54 | 61.90 | +0.45 | +1.45% | 84695 | 26656.49 | 1.19% | | 688129 | 东来技术 | 23.95 | 32.64 | +0.34 | +1.44% | 26135.73 | 6215.113 | 2.17% | | 300501 | 海顺新材 | 15.78 | 70.15 | +0.22 | +1.41% | 17973 | 2831.52 | 1.78% | | 600848 | 上海临港 | 11.50 | 18.50 | +0.16 | +1.41% | 68435 | 7855.4 | 0.29% | | 600639 | 浦东金桥 | 10.85 | 12.82 | +0.15 | +1.40% | 56909 | 6161.36 | 0.67% | | 600611 | 大众交通 | 5.79 | 158.92 | +0.08 | +1.40% | 165904 | 9523.72 | 1.06% | | 300008 | 天海防务 | 8.75 | 51.52 | +0.12 | +1.39% | 799424.9 | 69887.19 | 4.85% | | 300613 | 富瀚微 | 46.89 | 70.80 | +0.64 | +1.38% | 30171 | 14113.49 | 1.38% | | 600618 | 氯碱化工 | 15.53 | 22.63 | +0.21 | +1.37% | 182099 | 28438.49 | 2.43% | | 600675 | 中华企业 | 2.96 | 31.84 | +0.04 | +1.37% | 461098 | 13674.57 | 0.76% | | 601616 | 广电电气 | 5.18 | 231.29 | +0.07 | +1.37% | 559829 | 28784.52 | 6.56% | | 688391 | 钜泉科技 | 32.53 | 56.23 | +0.43 | +1.34% | 7361.27 | 2391.656 | 0.64% | | 603196 | 日播时尚 | 25.26 | -141.53 | +0.33 | +1.32% | 16264 | 4079.62 | 0.69% | | 300890 | 翔丰华 | 30.79 | 280.18 | +0.40 | +1.32% | 22840 | 7017.43 | 2.10% | | 920300 | 辰光医疗 | 14.72 | -19.64 | +0.19 | +1.31% | 9060 | 1339.78 | 1.36% | | 603324 | 盛剑科技 | 26.55 | 66.31 | +0.34 | +1.30% | 8040 | 2137.94 | 0.54% | | 002022 | 科华生物 | 6.30 | -4.31 | +0.08 | +1.29% | 70179 | 4409.6 | 1.36% | | 688710 | 益诺思 | 62.40 | 43029.92 | +0.79 | +1.28% | 5202.9 | 3253.117 | 0.57% | | 688505 | 复旦张江 | 8.69 | -143.73 | +0.11 | +1.28% | 30089.49 | 2617.422 | 0.42% | | 600688 | 上海石化 | 3.18 | -224.14 | +0.04 | +1.27% | 426312 | 13549.63 | 0.58% | | 688373 | 盟科药业-U | 6.36 | -12.17 | +0.08 | +1.27% | 46000.55 | 2930.738 | 0.76% | | 600115 | 中国东航 | 6.38 | -70.99 | +0.08 | +1.27% | 1412585 | 89865.64 | 0.83% | | 600843 | 上工申贝 | 11.20 | -40.35 | +0.14 | +1.27% | 56450 | 6311.99 | 1.20% | | 300039 | 上海凯宝 | 6.54 | 19.80 | +0.08 | +1.24% | 519687 | 33832.32 | 5.67% | | 688718 | 唯赛勃 | 14.75 | 71.58 | +0.18 | +1.24% | 8255 | 1216.778 | 0.48% | | 002561 | 徐家汇 | 9.03 | 913.49 | +0.11 | +1.23% | 59305 | 5326.16 | 1.43% | | 688230 | 芯导科技 | 72.15 | 79.93 | +0.86 | +1.21% | 7622.619 | 5511.386 | 0.65% | | 688301 | 奕瑞科技 | 123.54 | 39.50 | +1.47 | +1.20% | 24893.7 | 30431.43 | 1.24% | | 688163 | 赛伦生物 | 25.84 | 61.39 | +0.30 | +1.17% | 21461.15 | 5495.906 | 1.98% | | 300286 | 安科瑞 | 27.58 | 33.97 | +0.32 | +1.17% | 31232 | 8571.92 | 1.47% | | 301563 | 云汉芯城 | 163.95 | 93.47 | +1.90 | +1.17% | 6145 | 10062.84 | 4.40% | | 600193 | *ST创兴 | 4.33 | -10.17 | +0.05 | +1.17% | 48136 | 2071.29 | 1.13% | | 300230 | 永利股份 | 5.20 | 18.86 | +0.06 | +1.17% | 96343 | 4997.85 | 1.53% | | 600009 | 上海机场 | 31.30 | 32.91 | +0.36 | +1.16% | 100325 | 31202.59 | 0.49% | | 688615 | 合合信息 | 246.06 | 77.39 | +2.83 | +1.16% | 23927.12 | 58730.07 | 2.48% | | 603579 | 荣泰健康 | 25.24 | 31.67 | +0.29 | +1.16% | 32843 | 8217.15 | 1.63% | | 603499 | 翔港科技 | 22.81 | 53.99 | +0.26 | +1.15% | 18149 | 4110.94 | 0.60% | | 601828 | 美凯龙 | 2.65 | -2.72 | +0.03 | +1.15% | 200735 | 5318.96 | 0.56% | | 600119 | 长江投资 | 7.08 | -42.04 | +0.08 | +1.14% | 49637 | 3511.6 | 1.36% | | 603350 | 安乃达 | 38.28 | 36.84 | +0.43 | +1.14% | 5654 | 2159.33 | 1.29% | | 603728 | 鸣志电器 | 70.93 | 369.20 | +0.79 | +1.13% | 41487 | 29281.62 | 0.99% | | 600692 | 亚通股份 | 8.13 | -198.79 | +0.09 | +1.12% | 64580 | 5237.79 | 2.53% | | 002669 | 康达新材 | 14.49 | -51.33 | +0.16 | +1.12% | 58012 | 8384.729 | 1.92% | | 002825 | 纳尔股份 | 10.96 | 22.99 | +0.12 | +1.11% | 38649 | 4229.88 | 1.51% | | 600661 | 昂立教育 | 11.14 | -147.08 | +0.12 | +1.09% | 51793 | 5756.65 | 1.81% | | 600642 | 申能股份 | 8.37 | 10.30 | +0.09 | +1.09% | 187027 | 15648.27 | 0.38% | | 920504 | 博迅生物 | 25.58 | 68.52 | +0.27 | +1.07% | 2350 | 601.3077 | 1.37% | | 688392 | 骄成超声 | 131.90 | 95.74 | +1.39 | +1.07% | 12849.62 | 16963.96 | 1.11% | | 002269 | 美邦服饰 | 1.90 | -15.10 | +0.02 | +1.06% | 486340 | 9251.8 | 1.94% | | 300059 | 东方财富 | 22.90 | 28.57 | +0.24 | +1.06% | 1599150 | 365627.9 | 1.20% | | 300171 | 东富龙 | 16.26 | 72.01 | +0.17 | +1.06% | 50070 | 8125.37 | 0.89% | | 600816 | 建元信托 | 2.87 | 446.86 | +0.03 | +1.06% | 354473 | 10157.53 | 0.65% | | 603107 | 上海汽配 | 15.44 | 27.44 | +0.16 | +1.05% | 18495 | 2850.36 | 0.85% | | 603197 | 保隆科技 | 35.92 | 30.46 | +0.37 | +1.04% | 16033 | 5739.32 | 0.75% | | 300257 | 开山股份 | 17.92 | 44.05 | +0.18 | +1.01% | 58741 | 10510.83 | 0.62% | | 603128 | 华贸物流 | 5.99 | 21.01 | +0.06 | +1.01% | 74199 | 4434.36 | 0.57% | | 688099 | 晶晨股份 | 81.88 | 37.24 | +0.82 | +1.01% | 56247.74 | 46103.3 | 1.34% | | 603226 | 菲林格尔 | 28.38 | -212.21 | +0.28 | +1.00% | 22315 | 6213.07 | 0.63% | | 920346 | 威贸电子 | 24.42 | 41.21 | +0.24 | +0.99% | 3085 | 754.3279 | 0.69% | | 600851 | 海欣股份 | 8.14 | 62.88 | +0.08 | +0.99% | 137515 | 11177.09 | 1.86% | | 600826 | 兰生股份 | 12.28 | 31.63 | +0.12 | +0.99% | 39781 | 4876.08 | 0.54% | | 002454 | 松芝股份 | 9.22 | 27.91 | +0.09 | +0.99% | 63968 | 5906.39 | 1.02% | | 688018 | 乐鑫科技 | 163.39 | 58.73 | +1.57 | +0.97% | 12700.55 | 20731.55 | 0.81% | | 603659 | 璞泰来 | 28.60 | 36.99 | +0.27 | +0.95% | 195668 | 56140.28 | 0.92% | | 603786 | 科博达 | 69.15 | 32.75 | +0.65 | +0.95% | 13870 | 9566.02 | 0.34% | | 300129 | 泰胜风能 | 13.89 | 61.78 | +0.13 | +0.94% | 382459 | 53215.27 | 5.32% | | 600624 | ST复华 | 5.36 | -30.59 | +0.05 | +0.94% | 31608 | 1690.92 | 0.47% | | 603170 | 宝立食品 | 15.08 | 23.97 | +0.14 | +0.94% | 37218 | 5572.06 | 0.93% | | 300892 | 品渥食品 | 32.32 | 129.96 | +0.30 | +0.94% | 17456 | 5635.04 | 2.70% | | 301173 | 毓恬冠佳 | 47.52 | 25.96 | +0.44 | +0.93% | 4355 | 2070.44 | 2.45% | | 600061 | 国投资本 | 7.63 | 14.07 | +0.07 | +0.93% | 217176 | 16543.37 | 0.34% | | 688648 | 中邮科技 | 61.56 | 14.10 | +0.56 | +0.92% | 17133.86 | 10572.06 | 2.46% | | 600605 | 汇通能源 | 28.82 | 258.77 | +0.26 | +0.91% | 8621 | 2478.68 | 0.42% | | 601211 | 国泰海通 | 20.15 | 13.89 | +0.18 | +0.90% | 527223 | 106345.3 | 0.39% | | 920693 | 阿为特 | 37.93 | 280.05 | +0.33 | +0.88% | 3919 | 1491.835 | 1.07% | | 300999 | 金龙鱼 | 30.11 | 42.74 | +0.26 | +0.87% | 81855 | 24659.77 | 1.51% | | 688366 | 昊海生科 | 47.38 | 28.43 | +0.40 | +0.85% | 5471.139 | 2584.357 | 0.28% | | 600662 | 外服控股 | 5.94 | 12.26 | +0.05 | +0.85% | 186879 | 11111.44 | 0.82% | | 600648 | 外高桥 | 10.74 | 21.49 | +0.09 | +0.85% | 30831 | 3310.56 | 0.27% | | 603501 | 豪威集团 | 116.89 | 35.31 | +0.94 | +0.81% | 88562 | 103532.7 | 0.73% | | 600818 | 中路股份 | 10.00 | -77.28 | +0.08 | +0.81% | 28919 | 2895.46 | 1.22% | | 600210 | 紫江企业 | 7.62 | 9.27 | +0.06 | +0.79% | 152804 | 11658.17 | 1.01% | | 600636 | *ST国化 | 8.90 | -10.97 | +0.07 | +0.79% | 22348 | 1986.22 | 0.51% | | 603020 | 爱普股份 | 11.53 | 24.24 | +0.09 | +0.79% | 79949 | 9245.391 | 2.09% | | 600629 | 华建集团 | 19.30 | 62.87 | +0.15 | +0.78% | 129539 | 25150.91 | 1.36% | | 600827 | 百联股份 | 9.19 | 67.54 | +0.07 | +0.77% | 92787 | 8504.87 | 0.58% | | 601026 | 道生天合 | 19.95 | 62.50 | +0.15 | +0.76% | 24070 | 4795.73 | 2.25% | | 601866 | 中远海发 | 2.66 | 20.70 | +0.02 | +0.76% | 635409 | 16897.83 | 0.65% | | 603987 | 康德莱 | 9.40 | 16.84 | +0.07 | +0.75% | 37494 | 3522.55 | 0.86% | | 688608 | 恒玄科技 | 211.39 | 52.99 | +1.55 | +0.74% | 17367.5 | 36926.28 | 1.03% | | 920541 | 铁大科技 | 13.65 | 28.22 | +0.10 | +0.74% | 4678 | 638.3073 | 0.52% | | 002116 | 中国海诚 | 11.00 | 14.36 | +0.08 | +0.73% | 45563 | 5012.99 | 0.99% | | 600604 | 市北高新 | 5.51 | -175.25 | +0.04 | +0.73% | 65239 | 3605.95 | 0.46% | | 688351 | 微电生理 | 23.61 | 212.59 | +0.17 | +0.73% | 20154.79 | 4764.128 | 1.61% | | 603885 | 吉祥航空 | 15.48 | 46.14 | +0.11 | +0.72% | 74681 | 11498.76 | 0.34% | | 920405 | 海希通讯 | 26.30 | 67.68 | +0.18 | +0.69% | 11854 | 3117.774 | 1.08% | | 301525 | 儒竞科技 | 83.57 | 51.34 | +0.57 | +0.69% | 8628 | 7208.271 | 3.66% | | 603329 | 上海雅仕 | 11.78 | 82.09 | +0.08 | +0.68% | 16312 | 1918.24 | 0.79% | | 600081 | 东风科技 | 11.91 | 131.47 | +0.08 | +0.68% | 14061 | 1674.69 | 0.32% | | 688247 | 宣泰医药 | 10.48 | 48.19 | +0.07 | +0.67% | 16382.15 | 1713.287 | 0.36% | | 000863 | 三湘印象 | 6.16 | -188.32 | +0.04 | +0.65% | 321701 | 19881.21 | 2.76% | | 603006 | 联明股份 | 13.98 | 48.06 | +0.09 | +0.65% | 16814 | 2351.85 | 0.66% | | 600635 | 大众公用 | 6.31 | 31.98 | +0.04 | +0.64% | 259911 | 16404.95 | 1.07% | | 920112 | 巴兰仕 | 38.15 | 21.17 | +0.24 | +0.63% | 2126 | 809.0919 | 0.92% | | 600679 | 上海凤凰 | 12.99 | -91.65 | +0.08 | +0.62% | 23710 | 3077.61 | 0.69% | | 688212 | 澳华内镜 | 42.65 | -79.35 | +0.26 | +0.61% | 10674.73 | 4560.949 | 0.79% | | 603868 | 飞科电器 | 38.60 | 37.33 | +0.23 | +0.60% | 9574 | 3676.55 | 0.22% | | 601788 | 光大证券 | 16.92 | 20.92 | +0.10 | +0.59% | 118338 | 20030.55 | 0.30% | | 600272 | 开开实业 | 13.91 | 275.48 | +0.08 | +0.58% | 21248 | 2954.25 | 1.33% | | 600655 | 豫园股份 | 5.25 | -13.43 | +0.03 | +0.57% | 157445 | 8303.75 | 0.40% | | 603956 | 威派格 | 7.00 | -30.81 | +0.04 | +0.57% | 69659 | 4884.15 | 1.22% | | 600019 | 宝钢股份 | 7.14 | 16.48 | +0.04 | +0.56% | 861007.1 | 61852.52 | 0.40% | | 300272 | 开能健康 | 7.46 | 48.14 | +0.04 | +0.54% | 50539 | 3774.29 | 1.09% | | 603192 | 汇得科技 | 26.13 | 29.71 | +0.14 | +0.54% | 8362 | 2188.33 | 0.60% | | 301289 | 国缆检测 | 59.92 | 53.55 | +0.32 | +0.54% | 5681 | 3402.76 | 0.73% | | 301000 | 肇民科技 | 40.56 | 68.29 | +0.21 | +0.52% | 47653 | 19169.51 | 2.08% | | 688065 | 凯赛生物 | 54.49 | 66.12 | +0.28 | +0.52% | 29376.36 | 16079.93 | 0.50% | | 601229 | 上海银行 | 9.82 | 5.80 | +0.05 | +0.51% | 398280 | 39061.73 | 0.28% | | 601021 | 春秋航空 | 59.26 | 28.93 | +0.29 | +0.49% | 19751 | 11685.16 | 0.20% | | 688592 | 司南导航 | 49.23 | -82.59 | +0.24 | +0.49% | 12742.22 | 6262.349 | 3.31% | | 600196 | 复星医药 | 26.81 | 21.81 | +0.13 | +0.49% | 94210 | 25282.05 | 0.44% | | 300326 | ST凯利 | 6.23 | -49.43 | +0.03 | +0.48% | 61158 | 3806.97 | 0.86% | | 600741 | 华域汽车 | 19.12 | 8.73 | +0.09 | +0.47% | 84200 | 16071.61 | 0.27% | | 603325 | 博隆技术 | 79.64 | 14.17 | +0.37 | +0.47% | 3545 | 2823.57 | 1.04% | | 688160 | 步科股份 | 130.40 | 194.03 | +0.60 | +0.46% | 19426.04 | 25233.32 | 2.14% | | 600150 | 中国船舶 | 34.06 | 37.98 | +0.15 | +0.44% | 336870 | 114763.1 | 0.55% | | 301060 | 兰卫医学 | 11.39 | -65.62 | +0.05 | +0.44% | 42536 | 4853.67 | 1.18% | | 300126 | 锐奇股份 | 9.12 | -133.77 | +0.04 | +0.44% | 34592 | 3161.81 | 1.64% | | 601601 | 中国太保 | 45.00 | 8.27 | +0.19 | +0.42% | 222954 | 100867.8 | 0.33% | | 600623 | 华谊集团 | 9.48 | 32.64 | +0.04 | +0.42% | 148361 | 14197.63 | 0.79% | | 600018 | 上港集团 | 5.06 | 8.79 | +0.02 | +0.40% | 299832 | 15149.57 | 0.13% | | 600000 | 浦发银行 | 10.16 | 6.77 | +0.04 | +0.40% | 492639 | 50086.76 | 0.15% | | 603565 | 中谷物流 | 10.32 | 10.14 | +0.04 | +0.39% | 85848 | 8827.88 | 0.41% | | 600958 | 东方证券 | 10.39 | 17.11 | +0.04 | +0.39% | 396237 | 41159.18 | 0.53% | | 600833 | 第一医药 | 13.33 | 43.09 | +0.05 | +0.38% | 23605 | 3151.21 | 1.06% | | 603718 | 海利生物 | 5.38 | 20.47 | +0.02 | +0.37% | 189591 | 10219.33 | 2.92% | | 600748 | 上实发展 | 5.56 | -16.50 | +0.02 | +0.36% | 131335 | 7312.89 | 0.71% | | 688293 | 奥浦迈 | 56.10 | 168.70 | +0.20 | +0.36% | 20501.01 | 11673.82 | 1.80% | | 603022 | 新通联 | 11.55 | 44.04 | +0.04 | +0.35% | 26859 | 3110.22 | 1.34% | | 002346 | 柘中股份 | 20.27 | 15.62 | +0.07 | +0.35% | 24234 | 4901.04 | 0.62% | | 688382 | 益方生物-U | 23.36 | -116.18 | +0.08 | +0.34% | 61547.48 | 14529.17 | 1.06% | | 688271 | 联影医疗 | 128.93 | 62.11 | +0.43 | +0.33% | 30845.18 | 39701.86 | 0.37% | | 300642 | 透景生命 | 18.73 | 191.27 | +0.06 | +0.32% | 21486 | 4037.54 | 1.56% | | 601519 | 大智慧 | 12.54 | -840.56 | +0.04 | +0.32% | 216416 | 27320.01 | 1.09% | | 600820 | 隧道股份 | 6.64 | 8.18 | +0.02 | +0.30% | 181817 | 12085.22 | 0.58% | | 301166 | 优宁维 | 33.50 | -152.73 | +0.10 | +0.30% | 8529 | 2856.66 | 1.50% | | 601328 | 交通银行 | 6.73 | 6.27 | +0.02 | +0.30% | 1139650 | 76527.8 | 0.44% | | 688012 | 中微公司 | 350.18 | 114.56 | +0.98 | +0.28% | 67226.72 | 235537.8 | 1.07% | | 600420 | 国药现代 | 10.75 | 15.27 | +0.03 | +0.28% | 62657 | 6727.62 | 0.52% | | 301584 | 建发致新 | 29.39 | 41.32 | +0.08 | +0.27% | 16083 | 4731.3 | 3.19% | | 605128 | 上海沿浦 | 38.29 | 52.11 | +0.10 | +0.26% | 15063 | 5764.76 | 0.71% | | 603418 | 友升股份 | 56.96 | 21.81 | +0.14 | +0.25% | 5827 | 3320.76 | 1.44% | | 601825 | 沪农商行 | 8.58 | 6.69 | +0.02 | +0.23% | 101706 | 8686.86 | 0.11% | | 600630 | 龙头股份 | 9.11 | 122.38 | +0.02 | +0.22% | 54772 | 4989.53 | 1.29% | | 603895 | 天永智能 | 33.77 | -24.62 | +0.07 | +0.21% | 16873 | 5750.82 | 1.56% | | 600021 | 上海电力 | 20.46 | 21.89 | +0.04 | +0.20% | 273718 | 56199.5 | 0.97% | | 603648 | 畅联股份 | 10.79 | 35.65 | +0.02 | +0.19% | 16051 | 1730.49 | 0.44% | | 600601 | 方正科技 | 11.09 | 130.19 | +0.02 | +0.18% | 780918 | 86703.57 | 1.87% | | 002527 | 新时达 | 16.65 | -45.74 | +0.03 | +0.18% | 113050 | 18767.52 | 2.14% | | 600616 | 金枫酒业 | 5.65 | 146.31 | +0.01 | +0.18% | 102828 | 5819.31 | 1.54% | | 601607 | 上海医药 | 17.29 | 11.36 | +0.03 | +0.17% | 53994 | 9336.449 | 0.19% | | 601083 | 锦江航运 | 11.84 | 10.31 | +0.02 | +0.17% | 43280 | 5131.54 | 2.23% | | 601968 | 宝钢包装 | 6.01 | 40.11 | +0.01 | +0.17% | 102079 | 6160.18 | 0.80% | | 688121 | 卓然股份 | 12.05 | 23.42 | +0.02 | +0.17% | 25927.54 | 3132.341 | 1.28% | | 688016 | 心脉医疗 | 98.14 | 32.02 | +0.16 | +0.16% | 7597.98 | 7468.825 | 0.62% | | 002252 | 上海莱士 | 6.32 | 22.97 | +0.01 | +0.16% | 131126 | 8300.311 | 0.20% | | 600530 | 交大昂立 | 6.47 | 196.48 | +0.01 | +0.15% | 42656 | 2758.42 | 0.55% | | 603587 | 地素时尚 | 13.16 | 23.95 | +0.02 | +0.15% | 15554 | 2051.61 | 0.33% | | 002568 | 百润股份 | 21.15 | 31.95 | +0.03 | +0.14% | 56255 | 11910.08 | 0.78% | | 600104 | 上汽集团 | 14.47 | 58.16 | +0.02 | +0.14% | 327179 | 47420.38 | 0.28% | | 600284 | 浦东建设 | 7.82 | 20.35 | +0.01 | +0.13% | 74070 | 5817.75 | 0.76% | | 600597 | 光明乳业 | 8.02 | 15.96 | +0.01 | +0.12% | 56955 | 4569.82 | 0.41% | | 600834 | 申通地铁 | 8.90 | 119.15 | +0.01 | +0.11% | 23519 | 2096.37 | 0.49% | | 600508 | 上海能源 | 12.46 | 26.10 | +0.01 | +0.08% | 51831 | 6474.42 | 0.72% | | 601696 | 中银证券 | 14.05 | 35.49 | +0.01 | +0.07% | 410730 | 57605.93 | 1.48% | | 688179 | 阿拉丁 | 16.20 | 64.18 | +0.01 | +0.06% | 87566.37 | 14243.06 | 2.63% | | 603153 | 上海建科 | 17.12 | 18.98 | +0.01 | +0.06% | 17027 | 2920.97 | 1.26% | | 688317 | 之江生物 | 21.56 | -28.80 | +0.01 | +0.05% | 27391.47 | 5917.478 | 1.43% | | 600315 | 上海家化 | 21.95 | -24.99 | +0.01 | +0.05% | 58387 | 12775.16 | 0.87% | | 600612 | 老凤祥 | 44.80 | 14.54 | +0.02 | +0.04% | 24993 | 11203.28 | 0.79% | | 688368 | 晶丰明源 | 141.75 | 281.41 | +0.05 | +0.04% | 14017.46 | 20013.06 | 1.58% | | 688217 | 睿昂基因 | 30.83 | -63.51 | +0.01 | +0.03% | 5993.95 | 1848.176 | 1.07% | | 600628 | 新世界 | 8.09 | 75.76 | 0.00 | 0.00% | 98972 | 8013.56 | 1.53% | | 600824 | 益民集团 | 4.61 | 259.80 | 0.00 | 0.00% | 190461 | 8779.511 | 1.81% | | 300180 | 华峰超纤 | 6.63 | 274.52 | 0.00 | 0.00% | 213361 | 14205.14 | 1.25% | | 300225 | *ST金泰 | 5.03 | 86.08 | 0.00 | 0.00% | 47102 | 2375.29 | 1.00% | | 603777 | 来伊份 | 13.51 | -28.60 | 0.00 | 0.00% | 55769 | 7516.82 | 1.67% | | 603030 | 全筑股份 | 2.90 | -23.04 | 0.00 | 0.00% | 163021 | 4729.39 | 1.24% | | 603515 | 欧普照明 | 19.48 | 16.87 | 0.00 | 0.00% | 12556 | 2434.37 | 0.17% | | 603039 | 泛微网络 | 52.40 | 63.01 | 0.00 | 0.00% | 83416 | 44007.71 | 3.20% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 601200 | 上海环境 | 8.46 | 19.01 | 0.00 | 0.00% | 74254 | 6301.66 | 0.55% | | 605339 | 南侨食品 | 18.63 | 98.89 | 0.00 | 0.00% | 9154 | 1707.81 | 0.22% | | 688126 | 沪硅产业 | 20.82 | -64.59 | 0.00 | 0.00% | 287430.4 | 59534.59 | 1.05% | | 605208 | 永茂泰 | 13.29 | 84.75 | 0.00 | 0.00% | 39266 | 5256.31 | 1.19% | | 301037 | 保立佳 | 16.41 | -31.17 | 0.00 | 0.00% | 12467 | 2050.11 | 1.83% | | 001396 | 誉帆科技 | 44.60 | 35.94 | 0.00 | 0.00% | 15187 | 6810.64 | 6.84% | | 688073 | 毕得医药 | 61.54 | 36.48 | -0.01 | -0.02% | 7470.09 | 4637.581 | 1.73% | | 300483 | 首华燃气 | 17.07 | -8.45 | -0.01 | -0.06% | 196941 | 33435.13 | 6.27% | | 300462 | ST华铭 | 11.80 | 56.07 | -0.01 | -0.08% | 21490 | 2555.6 | 1.56% | | 300327 | 中颖电子 | 29.68 | 100.11 | -0.03 | -0.10% | 124651 | 37156.45 | 3.68% | | 605338 | 巴比食品 | 29.63 | 26.00 | -0.03 | -0.10% | 29726 | 8892.06 | 1.24% | | 603633 | 徕木股份 | 9.25 | 244.99 | -0.01 | -0.11% | 48178 | 4484.25 | 1.13% | | 600882 | 妙可蓝多 | 23.01 | 57.39 | -0.03 | -0.13% | 34004 | 7812.84 | 0.67% | | 603580 | *ST艾艾 | 14.61 | -1375.62 | -0.02 | -0.14% | 27462 | 4078.13 | 2.10% | | 002027 | 分众传媒 | 7.30 | 19.42 | -0.01 | -0.14% | 840058 | 61401.06 | 0.58% | | 603886 | 元祖股份 | 13.80 | 26.20 | -0.02 | -0.14% | 27777 | 3843 | 1.16% | | 600649 | 城投控股 | 5.47 | 18.38 | -0.01 | -0.18% | 636003 | 34858.88 | 2.54% | | 600626 | 申达股份 | 4.98 | 77.03 | -0.01 | -0.20% | 117522 | 5875.85 | 1.06% | | 688335 | 复洁科技 | 39.04 | -176.53 | -0.08 | -0.20% | 32353.45 | 12592.14 | 2.19% | | 603200 | 上海洗霸 | 83.33 | 128.26 | -0.24 | -0.29% | 36274 | 30223.16 | 2.07% | | 600754 | 锦江酒店 | 27.73 | 53.62 | -0.08 | -0.29% | 73234 | 20283.31 | 0.81% | | 300915 | 海融科技 | 25.88 | 418.08 | -0.08 | -0.31% | 14916 | 3842.02 | 2.59% | | 002486 | 嘉麟杰 | 3.23 | 49.22 | -0.01 | -0.31% | 187258 | 6086.99 | 2.28% | | 603062 | 麦加芯彩 | 51.13 | 23.37 | -0.16 | -0.31% | 6047 | 3089.19 | 1.63% | | 688188 | 柏楚电子 | 149.06 | 40.55 | -0.47 | -0.31% | 12136.25 | 18305.79 | 0.42% | | 600835 | 上海机电 | 27.96 | 31.29 | -0.09 | -0.32% | 70755 | 19707.24 | 0.88% | | 688071 | 华依科技 | 39.72 | -72.21 | -0.17 | -0.43% | 35379.87 | 14243.52 | 4.17% | | 688370 | 丛麟科技 | 30.28 | 136.54 | -0.15 | -0.49% | 18619.2 | 5672.677 | 4.26% | | 600608 | *ST沪科 | 3.61 | -246.60 | -0.02 | -0.55% | 13601 | 492.73 | 0.43% | | 605081 | *ST太和 | 9.87 | -2.93 | -0.06 | -0.60% | 17658 | 1757.99 | 1.56% | | 603207 | 小方制药 | 30.28 | 22.81 | -0.19 | -0.62% | 10075 | 3071.85 | 1.85% | | 603236 | 移远通信 | 85.64 | 25.54 | -0.54 | -0.63% | 80673 | 68143.09 | 3.08% | | 603899 | 晨光股份 | 27.44 | 19.11 | -0.18 | -0.65% | 34708 | 9584.551 | 0.38% | | 601702 | 华峰铝业 | 23.44 | 18.78 | -0.16 | -0.68% | 78523 | 18516.99 | 0.79% | | 603121 | 华培动力 | 22.74 | 351.73 | -0.17 | -0.74% | 59787 | 13619.3 | 1.77% | | 688336 | 三生国健 | 59.91 | 42.54 | -0.51 | -0.84% | 38729.46 | 23322.02 | 0.63% | | 603122 | 合富中国 | 17.57 | -615.01 | -0.15 | -0.85% | 255502 | 45153.89 | 6.42% | | 688213 | 思特威-W | 93.85 | 46.10 | -0.82 | -0.87% | 55999.81 | 52752.31 | 1.73% | | 600621 | 华鑫股份 | 16.87 | 31.56 | -0.16 | -0.94% | 262031 | 44407.46 | 2.47% | | 603682 | 锦和商管 | 7.03 | 52.76 | -0.07 | -0.99% | 76714 | 5432.85 | 1.62% | | 688107 | 安路科技 | 28.00 | -47.07 | -0.29 | -1.03% | 59264.65 | 16546.53 | 1.48% | | 300551 | 古鳌科技 | 17.19 | -17.94 | -0.20 | -1.15% | 142742 | 24591.77 | 4.21% | | 688155 | 先惠技术 | 93.77 | 49.34 | -1.23 | -1.29% | 32486.46 | 30971.76 | 2.57% | | 603683 | 晶华新材 | 24.87 | 112.65 | -0.33 | -1.31% | 81973 | 20459.42 | 2.85% | | 600838 | 上海九百 | 11.86 | 111.00 | -0.16 | -1.33% | 137953 | 16349.09 | 3.44% | | 301156 | 美农生物 | 20.06 | 47.96 | -0.28 | -1.38% | 60938 | 12307.84 | 6.83% | | 688578 | 艾力斯 | 95.60 | 21.70 | -1.40 | -1.44% | 33482.33 | 32251.8 | 0.74% | | 301062 | 上海艾录 | 10.22 | -76.11 | -0.15 | -1.45% | 140659 | 14471.81 | 4.51% | | 600638 | 新黄浦 | 7.01 | 29.01 | -0.11 | -1.54% | 155432 | 10930.23 | 2.31% | | 603009 | 北特科技 | 51.14 | 171.49 | -0.84 | -1.62% | 83049 | 42590.21 | 2.45% | | 688085 | 三友医疗 | 21.55 | 110.76 | -0.38 | -1.73% | 41520.04 | 9008.453 | 1.32% | | 603159 | 上海亚虹 | 27.01 | 576.99 | -0.49 | -1.78% | 16685 | 4512.98 | 1.19% | | 300508 | 维宏股份 | 44.06 | 55.06 | -0.82 | -1.83% | 32801 | 14587.36 | 4.01% | | 603211 | 晋拓股份 | 22.59 | 97.64 | -0.55 | -2.38% | 70224 | 15864.65 | 2.58% | | 600696 | *ST岩石 | 1.92 | -2.53 | -0.05 | -2.54% | 65513 | 1254.18 | 1.96% | | 688766 | 普冉股份 | 268.30 | 313.47 | -7.20 | -2.61% | 68306.28 | 181748.3 | 4.61% | | 603619 | 中曼石油 | 31.65 | 28.65 | -0.94 | -2.88% | 279928 | 89392.35 | 6.05% | | 688202 | 美迪西 | 67.48 | -39.10 | -2.52 | -3.60% | 37341.31 | 25395.69 | 2.78% | | 688585 | 上纬新材 | 138.81 | 665.12 | -5.33 | -3.70% | 35797.63 | 49476.42 | 0.89% | | 603365 | 水星家纺 | 20.31 | 13.70 | -1.01 | -4.74% | 27528 | 5661.43 | 1.06% |
|