|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华谊集团(600623)上海市上涨家数:152下跌家数:281平均涨幅:-0.36%平均换手:2.93%总成交额:1474.41亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688602 | 康鹏科技 | 9.02 | -129.64 | +0.98 | +12.19% | 442555.3 | 38877.36 | 17.05% | | 600618 | 氯碱化工 | 12.50 | 18.22 | +1.14 | +10.04% | 155324 | 19000.69 | 2.07% | | 603131 | 上海沪工 | 25.26 | -220.60 | +2.30 | +10.02% | 593299 | 146388.2 | 18.66% | | 002706 | 良信股份 | 12.96 | 47.62 | +1.18 | +10.02% | 1446826 | 183105.1 | 15.81% | | 605598 | 上海港湾 | 36.32 | 141.34 | +3.30 | +9.99% | 148929 | 51162.81 | 6.13% | | 603122 | 合富中国 | 15.77 | -552.01 | +1.43 | +9.97% | 1267708 | 178141.3 | 31.85% | | 002451 | 摩恩电气 | 10.37 | 346.93 | +0.94 | +9.97% | 703824 | 72962.62 | 16.03% | | 688335 | 复洁环保 | 21.91 | -99.07 | +1.44 | +7.03% | 95266.78 | 20588.33 | 6.44% | | 300762 | 上海瀚讯 | 26.25 | -204.14 | +1.50 | +6.06% | 550011 | 142404.7 | 8.76% | | 920961 | 创远信科 | 28.48 | 279.64 | +1.58 | +5.87% | 110284 | 30798.31 | 10.85% | | 688766 | 普冉股份 | 152.60 | 178.29 | +7.90 | +5.46% | 152669.4 | 228188.5 | 10.31% | | 688603 | 天承科技 | 87.03 | 140.02 | +4.48 | +5.43% | 56559.65 | 49086.75 | 11.93% | | 688230 | 芯导科技 | 70.07 | 80.28 | +3.56 | +5.35% | 27672.26 | 19310.17 | 2.35% | | 688538 | 和辉光电-U | 2.80 | -18.19 | +0.14 | +5.26% | 2066108 | 57974.85 | 3.59% | | 301046 | 能辉科技 | 28.44 | 176.37 | +1.36 | +5.02% | 106268 | 29888.81 | 9.39% | | 002058 | *ST威尔 | 26.33 | 21.05 | +1.25 | +4.98% | 30001 | 7765.92 | 2.10% | | 603232 | 格尔软件 | 26.77 | 664.19 | +1.23 | +4.82% | 778258 | 203960.3 | 33.65% | | 603681 | 永冠新材 | 19.59 | 25.32 | +0.85 | +4.54% | 110931 | 21564.51 | 5.80% | | 002565 | 顺灏股份 | 7.72 | 144.34 | +0.33 | +4.47% | 680790 | 51773.08 | 6.42% | | 601616 | 广电电气 | 4.61 | 205.84 | +0.19 | +4.30% | 1470708 | 68876.98 | 17.23% | | 605289 | 罗曼股份 | 66.32 | -244.71 | +2.70 | +4.24% | 54859 | 35858.87 | 5.06% | | 688370 | 丛麟科技 | 26.38 | 118.95 | +1.03 | +4.06% | 19146.03 | 5028.614 | 4.38% | | 603196 | 日播时尚 | 23.46 | -74.40 | +0.83 | +3.67% | 66779 | 15657.95 | 2.82% | | 000863 | 三湘印象 | 4.27 | -130.54 | +0.14 | +3.39% | 470172 | 20007.06 | 4.04% | | 688660 | 电气风电 | 20.10 | -25.77 | +0.64 | +3.29% | 330509.8 | 66596.84 | 2.48% | | 603713 | 密尔克卫 | 60.04 | 15.83 | +1.84 | +3.16% | 23775 | 14224.42 | 1.50% | | 600623 | 华谊集团 | 8.18 | 28.16 | +0.25 | +3.15% | 287150 | 23308.53 | 1.53% | | 600826 | 兰生股份 | 11.54 | 29.72 | +0.34 | +3.04% | 188083 | 21584.24 | 2.56% | | 601156 | 东航物流 | 16.94 | 10.26 | +0.49 | +2.98% | 140832 | 23746.58 | 1.49% | | 688592 | 司南导航 | 40.48 | -67.91 | +1.17 | +2.98% | 20075.7 | 8011.025 | 5.21% | | 300501 | 海顺新材 | 16.72 | 74.33 | +0.48 | +2.96% | 54978 | 9095.449 | 4.39% | | 688212 | 澳华内镜 | 48.20 | -89.67 | +1.35 | +2.88% | 35875.2 | 17379.62 | 2.66% | | 600500 | 中化国际 | 4.34 | -4.27 | +0.12 | +2.84% | 582544 | 25201.89 | 1.62% | | 603659 | 璞泰来 | 30.05 | 38.86 | +0.80 | +2.74% | 569704 | 168708.6 | 2.67% | | 688129 | 东来技术 | 22.06 | 30.07 | +0.56 | +2.60% | 20662.12 | 4542.358 | 1.72% | | 603619 | 中曼石油 | 22.04 | 19.95 | +0.54 | +2.51% | 180884 | 39730.28 | 3.91% | | 002858 | 力盛体育 | 15.54 | -82.30 | +0.37 | +2.44% | 127044 | 19488.05 | 8.64% | | 600151 | 航天机电 | 8.73 | -45.07 | +0.20 | +2.34% | 280075 | 24204.19 | 1.95% | | 600819 | 耀皮玻璃 | 8.51 | 55.34 | +0.19 | +2.28% | 290076 | 24598.61 | 3.88% | | 600835 | 上海机电 | 26.37 | 29.51 | +0.56 | +2.17% | 143795 | 37908.02 | 1.78% | | 605338 | 巴比食品 | 27.93 | 23.61 | +0.58 | +2.12% | 76990 | 21669.72 | 3.21% | | 600641 | 万业企业 | 18.42 | 108.58 | +0.38 | +2.11% | 444941 | 81710.18 | 4.78% | | 688593 | 新相微 | 23.63 | 823.46 | +0.48 | +2.07% | 330740.8 | 79329.37 | 10.25% | | 301005 | 超捷股份 | 49.13 | 486.76 | +0.99 | +2.06% | 74496 | 36144.75 | 5.63% | | 600732 | 爱旭股份 | 16.36 | -11.47 | +0.32 | +2.00% | 839040 | 137599.7 | 5.29% | | 002506 | 协鑫集成 | 2.66 | -27.36 | +0.05 | +1.92% | 1548122 | 41216.52 | 2.65% | | 002669 | 康达新材 | 14.07 | -49.84 | +0.26 | +1.88% | 137871 | 19397.19 | 4.57% | | 601872 | 招商轮船 | 8.67 | 13.90 | +0.16 | +1.88% | 723875.1 | 62865.57 | 0.90% | | 002324 | 普利特 | 13.20 | 57.12 | +0.23 | +1.77% | 131137 | 17341.01 | 1.69% | | 600490 | 鹏欣资源 | 8.11 | 70.57 | +0.14 | +1.76% | 596042 | 48298.56 | 2.99% | | 688682 | 霍莱沃 | 33.30 | 304.88 | +0.57 | +1.74% | 24401.38 | 8067.658 | 2.40% | | 603987 | 康德莱 | 9.36 | 16.77 | +0.15 | +1.63% | 96827 | 9011.54 | 2.22% | | 688680 | 海优新材 | 45.78 | -7.43 | +0.73 | +1.62% | 29265.58 | 13326.61 | 3.48% | | 603329 | 上海雅仕 | 12.24 | 85.30 | +0.19 | +1.58% | 88047 | 10643.76 | 4.27% | | 603565 | 中谷物流 | 11.20 | 11.01 | +0.17 | +1.54% | 176460 | 19755.11 | 0.84% | | 301037 | 保立佳 | 15.92 | -30.24 | +0.24 | +1.53% | 23995 | 3821.21 | 3.53% | | 300890 | 翔丰华 | 37.27 | 338.83 | +0.56 | +1.53% | 195904 | 73325.64 | 18.02% | | 603633 | 徕木股份 | 10.88 | 288.17 | +0.16 | +1.49% | 170720 | 18705.53 | 4.00% | | 600688 | 上海石化 | 2.80 | -197.36 | +0.04 | +1.45% | 654682 | 18317.55 | 0.89% | | 688121 | 卓然股份 | 13.31 | 25.87 | +0.19 | +1.45% | 54360.72 | 7280.606 | 2.68% | | 600097 | 开创国际 | 11.75 | 26.88 | +0.16 | +1.38% | 48427 | 5681.76 | 2.01% | | 600026 | 中远海能 | 12.68 | 20.98 | +0.17 | +1.36% | 600783 | 76948.99 | 1.73% | | 600210 | 紫江企业 | 7.87 | 9.57 | +0.10 | +1.29% | 369551 | 28986.8 | 2.44% | | 300180 | 华峰超纤 | 7.37 | 305.16 | +0.09 | +1.24% | 487839 | 35966.7 | 2.85% | | 600748 | 上实发展 | 6.83 | -20.26 | +0.08 | +1.19% | 362271 | 24725.46 | 1.96% | | 688585 | 上纬新材 | 104.62 | 501.29 | +1.15 | +1.11% | 103660.5 | 114985.7 | 2.57% | | 600843 | 上工申贝 | 12.08 | -43.52 | +0.13 | +1.09% | 237020 | 28426.21 | 5.05% | | 601200 | 上海环境 | 8.52 | 19.15 | +0.09 | +1.07% | 126808 | 10780.46 | 0.94% | | 603499 | 翔港科技 | 17.30 | 40.95 | +0.18 | +1.05% | 68426 | 11818.47 | 2.26% | | 002252 | 上海莱士 | 6.88 | 25.01 | +0.07 | +1.03% | 499678 | 34290.95 | 0.75% | | 688012 | 中微公司 | 309.14 | 101.14 | +3.14 | +1.03% | 151928.8 | 472063.3 | 2.43% | | 603790 | 雅运股份 | 20.33 | 67.89 | +0.20 | +0.99% | 24441 | 4936.94 | 1.28% | | 300074 | 华平股份 | 5.10 | -45.78 | +0.05 | +0.99% | 228907 | 11690.72 | 4.21% | | 603899 | 晨光股份 | 28.40 | 19.78 | +0.27 | +0.96% | 34672 | 9842.511 | 0.38% | | 300225 | *ST金泰 | 6.37 | 109.01 | +0.06 | +0.95% | 101005 | 6416.37 | 2.14% | | 300222 | 科大智能 | 12.76 | 89.17 | +0.12 | +0.95% | 409349 | 52625.12 | 6.46% | | 688110 | 东芯股份 | 93.88 | -226.89 | +0.88 | +0.95% | 209272.4 | 197286.6 | 4.73% | | 600841 | 动力新科 | 6.57 | -8.40 | +0.06 | +0.92% | 169604 | 10969.1 | 1.63% | | 301060 | 兰卫医学 | 9.90 | -57.04 | +0.09 | +0.92% | 41855 | 4139.22 | 1.16% | | 688085 | 三友医疗 | 20.04 | 103.00 | +0.18 | +0.91% | 23820.3 | 4778.543 | 0.76% | | 601702 | 华峰铝业 | 18.03 | 14.45 | +0.16 | +0.90% | 139836 | 25235.24 | 1.40% | | 688065 | 凯赛生物 | 49.73 | 60.34 | +0.43 | +0.87% | 32745.4 | 16361.25 | 0.56% | | 600689 | 上海三毛 | 15.14 | 175.26 | +0.12 | +0.80% | 49097 | 7398.129 | 3.23% | | 920112 | 巴兰仕 | 42.06 | -- | +0.33 | +0.79% | 7596 | 3184.625 | 3.28% | | 600613 | 神奇制药 | 6.56 | 56.20 | +0.05 | +0.77% | 43478 | 2843.22 | 0.91% | | 601866 | 中远海发 | 2.71 | 21.09 | +0.02 | +0.74% | 1318077 | 35727.3 | 1.35% | | 600073 | 光明肉业 | 6.86 | 2361.17 | +0.05 | +0.73% | 137404 | 9407.551 | 1.47% | | 601968 | 宝钢包装 | 5.55 | 37.04 | +0.04 | +0.73% | 133596 | 7429.75 | 1.05% | | 688031 | 星环科技-U | 67.51 | -31.00 | +0.46 | +0.69% | 65793.05 | 44834.14 | 7.00% | | 301419 | 阿莱德 | 34.25 | 58.40 | +0.23 | +0.68% | 13507 | 4607.52 | 3.18% | | 600420 | 国药现代 | 10.49 | 15.12 | +0.07 | +0.67% | 80521 | 8433.04 | 0.67% | | 002162 | 悦心健康 | 4.50 | -37.30 | +0.03 | +0.67% | 401656 | 18141.23 | 4.37% | | 603012 | 创力集团 | 6.07 | 24.63 | +0.04 | +0.66% | 93391 | 5654.22 | 1.44% | | 688126 | 沪硅产业 | 23.28 | -60.03 | +0.15 | +0.65% | 399697.1 | 93414.73 | 1.46% | | 002486 | 嘉麟杰 | 3.13 | 47.70 | +0.02 | +0.64% | 269617 | 8445.32 | 3.29% | | 600009 | 上海机场 | 32.23 | 33.89 | +0.20 | +0.62% | 81704 | 26324.56 | 0.40% | | 002328 | 新朋股份 | 6.60 | 34.13 | +0.04 | +0.61% | 237169 | 15591.66 | 4.16% | | 600104 | 上汽集团 | 15.97 | 64.19 | +0.09 | +0.57% | 377213 | 60200.24 | 0.33% | | 601607 | 上海医药 | 17.96 | 11.80 | +0.10 | +0.56% | 161199 | 28987.52 | 0.58% | | 603886 | 元祖股份 | 12.84 | 24.37 | +0.07 | +0.55% | 27673 | 3544.7 | 1.15% | | 301099 | 雅创电子 | 47.77 | 67.24 | +0.25 | +0.53% | 78468 | 37198.76 | 8.74% | | 600021 | 上海电力 | 28.68 | 30.68 | +0.15 | +0.53% | 1120333 | 317759.9 | 3.97% | | 002022 | 科华生物 | 6.66 | -4.56 | +0.03 | +0.45% | 44984 | 2993.3 | 0.87% | | 301024 | 霍普股份 | 44.58 | -32.99 | +0.20 | +0.45% | 43888 | 19536.64 | 7.13% | | 603057 | 紫燕食品 | 18.92 | 40.83 | +0.08 | +0.42% | 20746 | 3928.21 | 0.50% | | 600072 | 中船科技 | 12.18 | -15.04 | +0.05 | +0.41% | 134956 | 16503.07 | 1.25% | | 600628 | 新世界 | 7.64 | 71.54 | +0.03 | +0.39% | 73604 | 5618.22 | 1.14% | | 301273 | 瑞晨环保 | 29.27 | -72.54 | +0.11 | +0.38% | 8456 | 2468.23 | 1.54% | | 600000 | 浦发银行 | 11.70 | 7.98 | +0.04 | +0.34% | 931252 | 108814.9 | 0.28% | | 601825 | 沪农商行 | 8.87 | 6.92 | +0.03 | +0.34% | 203226 | 18131.69 | 0.22% | | 601601 | 中国太保 | 35.61 | 6.54 | +0.12 | +0.34% | 359742 | 128545.7 | 0.53% | | 600827 | 百联股份 | 8.95 | 65.77 | +0.03 | +0.34% | 79824 | 7144.85 | 0.50% | | 603056 | 德邦股份 | 15.04 | 229.96 | +0.05 | +0.33% | 61945 | 9313.369 | 0.61% | | 300590 | 移为通信 | 12.14 | 64.70 | +0.04 | +0.33% | 58871 | 7136.7 | 1.66% | | 688317 | 之江生物 | 22.11 | -29.54 | +0.07 | +0.32% | 9926.108 | 2196.817 | 0.52% | | 603587 | 地素时尚 | 12.88 | 23.44 | +0.04 | +0.31% | 16277 | 2089.52 | 0.34% | | 688179 | 阿拉丁 | 13.04 | 51.66 | +0.04 | +0.31% | 50908.19 | 6649.959 | 1.53% | | 600851 | 海欣股份 | 6.88 | 53.15 | +0.02 | +0.29% | 50227 | 3446.34 | 0.68% | | 002116 | 中国海诚 | 10.69 | 13.97 | +0.03 | +0.28% | 48145 | 5159.84 | 1.05% | | 688301 | 奕瑞科技 | 107.00 | 41.46 | +0.30 | +0.28% | 16502.96 | 17680.31 | 0.82% | | 603855 | 华荣股份 | 20.08 | 15.39 | +0.04 | +0.20% | 15875 | 3178.06 | 0.48% | | 300999 | 金龙鱼 | 31.48 | 44.68 | +0.06 | +0.19% | 71999 | 22679.12 | 1.33% | | 600655 | 豫园股份 | 5.46 | -13.96 | +0.01 | +0.18% | 72123 | 3925.2 | 0.19% | | 600018 | 上港集团 | 5.62 | 9.08 | +0.01 | +0.18% | 328208 | 18480.34 | 0.14% | | 600696 | *ST岩石 | 5.64 | -7.44 | +0.01 | +0.18% | 26857 | 1526.04 | 0.80% | | 600643 | 爱建集团 | 5.69 | -15.34 | +0.01 | +0.18% | 88355 | 5021.06 | 0.56% | | 600754 | 锦江酒店 | 22.92 | 44.32 | +0.04 | +0.17% | 60462 | 13906.39 | 0.67% | | 603128 | 华贸物流 | 6.18 | 21.68 | +0.01 | +0.16% | 157851 | 9740.649 | 1.21% | | 301156 | 美农生物 | 18.92 | 45.23 | +0.03 | +0.16% | 28673 | 5440.66 | 3.84% | | 600620 | 天宸股份 | 6.42 | 70.95 | +0.01 | +0.16% | 71437 | 4578.76 | 1.04% | | 688099 | 晶晨股份 | 85.04 | 38.68 | +0.13 | +0.15% | 85735.42 | 73269.27 | 2.04% | | 603956 | 威派格 | 6.61 | -29.09 | +0.01 | +0.15% | 63223 | 4175.56 | 1.11% | | 600820 | 隧道股份 | 6.67 | 8.22 | +0.01 | +0.15% | 273107 | 18230.46 | 0.87% | | 600272 | 开开实业 | 13.53 | 267.95 | +0.02 | +0.15% | 30362 | 4085.61 | 1.90% | | 603062 | 麦加芯彩 | 48.96 | 22.38 | +0.07 | +0.14% | 4926 | 2415.83 | 1.30% | | 688373 | 盟科药业-U | 7.19 | -13.74 | +0.01 | +0.14% | 82044.64 | 5884.129 | 1.56% | | 600612 | 老凤祥 | 46.23 | 15.01 | +0.05 | +0.11% | 18245 | 8435.78 | 0.58% | | 603881 | 数据港 | 31.82 | 155.55 | +0.03 | +0.09% | 314584 | 100924.7 | 4.38% | | 603648 | 畅联股份 | 10.94 | 36.14 | +0.01 | +0.09% | 33393 | 3656.01 | 0.92% | | 300983 | 尤安设计 | 22.99 | -20.44 | +0.02 | +0.09% | 6238 | 1435 | 0.58% | | 688155 | 先惠技术 | 60.45 | 31.57 | +0.05 | +0.08% | 24160.05 | 14585.68 | 1.93% | | 300462 | ST华铭 | 12.77 | 60.68 | +0.01 | +0.08% | 33969 | 4332.64 | 2.46% | | 600679 | 上海凤凰 | 13.30 | -93.84 | +0.01 | +0.08% | 48324 | 6426.03 | 1.41% | | 688718 | 唯赛勃 | 15.37 | 74.59 | +0.01 | +0.07% | 16383.83 | 2516.496 | 0.94% | | 300627 | 华测导航 | 32.05 | 36.67 | +0.02 | +0.06% | 100275 | 32096.08 | 1.55% | | 603868 | 飞科电器 | 35.75 | 34.58 | +0.02 | +0.06% | 4946 | 1768.94 | 0.11% | | 600741 | 华域汽车 | 20.63 | 9.42 | +0.01 | +0.05% | 128736 | 26592.14 | 0.41% | | 688063 | 派能科技 | 68.90 | 327.70 | +0.03 | +0.04% | 144821.7 | 99914.36 | 5.90% | | 688163 | 赛伦生物 | 24.08 | 57.21 | +0.01 | +0.04% | 6120.409 | 1476.018 | 0.57% | | 600882 | 妙可蓝多 | 24.75 | 61.73 | +0.01 | +0.04% | 49672 | 12423.23 | 0.97% | | 300899 | *ST凯鑫 | 29.51 | 84.87 | +0.01 | +0.03% | 4517 | 1334.45 | 1.10% | | 688188 | 柏楚电子 | 139.02 | 37.82 | +0.04 | +0.03% | 9577.479 | 13310.57 | 0.33% | | 600597 | 光明乳业 | 8.37 | 16.65 | 0.00 | 0.00% | 93923 | 7867 | 0.68% | | 600606 | 绿地控股 | 1.78 | -1.11 | 0.00 | 0.00% | 554536 | 9868.11 | 0.39% | | 600616 | 金枫酒业 | 5.77 | 149.42 | 0.00 | 0.00% | 79168 | 4566.98 | 1.18% | | 600648 | 外高桥 | 10.98 | 21.97 | 0.00 | 0.00% | 25951 | 2849.78 | 0.23% | | 600663 | 陆家嘴 | 8.53 | 28.34 | 0.00 | 0.00% | 62786 | 5360.45 | 0.21% | | 600824 | 益民集团 | 4.30 | 242.33 | 0.00 | 0.00% | 96930 | 4173.16 | 0.92% | | 600838 | 上海九百 | 8.83 | 82.64 | 0.00 | 0.00% | 35139 | 3104.23 | 0.88% | | 002346 | 柘中股份 | 18.60 | 14.33 | 0.00 | 0.00% | 73282 | 13613.16 | 1.86% | | 300230 | 永利股份 | 5.15 | 18.68 | 0.00 | 0.00% | 135459 | 6986.351 | 2.15% | | 603718 | 海利生物 | 6.96 | 26.63 | 0.00 | 0.00% | 43497 | 3032.55 | 0.67% | | 603515 | 欧普照明 | 17.83 | 15.45 | 0.00 | 0.00% | 8327 | 1482.25 | 0.11% | | 603330 | 天洋新材 | 8.38 | -18.64 | 0.00 | 0.00% | 121832 | 10247.94 | 3.00% | | 603683 | 晶华新材 | 27.90 | 126.02 | 0.00 | 0.00% | 104163 | 28707.1 | 4.02% | | 603214 | 爱婴室 | 18.21 | 22.76 | 0.00 | 0.00% | 21036 | 3841.47 | 1.52% | | 603341 | 龙旗科技 | 43.92 | 35.69 | -0.01 | -0.02% | 100728 | 44725.18 | 3.78% | | 688596 | 正帆科技 | 31.85 | 34.89 | -0.01 | -0.03% | 65247.88 | 20728.87 | 2.23% | | 688330 | 宏力达 | 38.32 | 24.53 | -0.03 | -0.08% | 20646.1 | 7920.267 | 1.47% | | 601083 | 锦江航运 | 12.70 | 11.06 | -0.01 | -0.08% | 103926 | 13224.85 | 5.35% | | 600315 | 上海家化 | 23.98 | -27.30 | -0.02 | -0.08% | 55739 | 13361.24 | 0.83% | | 601229 | 上海银行 | 10.00 | 5.91 | -0.01 | -0.10% | 447862 | 44919.58 | 0.32% | | 688271 | 联影医疗 | 137.66 | 66.31 | -0.14 | -0.10% | 33009 | 45621.07 | 0.40% | | 600834 | 申通地铁 | 8.95 | 119.82 | -0.01 | -0.11% | 35927 | 3217.79 | 0.75% | | 300257 | 开山股份 | 16.63 | 40.88 | -0.02 | -0.12% | 60038 | 10004.17 | 0.63% | | 600833 | 第一医药 | 14.03 | 45.36 | -0.02 | -0.14% | 36814 | 5151.28 | 1.65% | | 688366 | 昊海生科 | 50.28 | 30.44 | -0.08 | -0.16% | 4330.54 | 2176.805 | 0.22% | | 603682 | 锦和商管 | 6.04 | 45.33 | -0.01 | -0.17% | 49808 | 3014.48 | 1.05% | | 920504 | 博迅生物 | 27.83 | 74.54 | -0.05 | -0.18% | 3694 | 1029.349 | 2.16% | | 600662 | 外服控股 | 5.36 | 11.07 | -0.01 | -0.19% | 72136 | 3860.73 | 0.32% | | 600818 | 中路股份 | 10.55 | -81.53 | -0.02 | -0.19% | 32191 | 3397.93 | 1.35% | | 600094 | 大名城 | 5.20 | -5.23 | -0.01 | -0.19% | 278599 | 14546.3 | 1.31% | | 688391 | 钜泉科技 | 30.83 | 53.29 | -0.07 | -0.23% | 9649.26 | 2973.538 | 0.84% | | 301062 | 上海艾录 | 8.30 | -61.81 | -0.02 | -0.24% | 33011 | 2738.77 | 1.06% | | 688217 | 睿昂基因 | 28.72 | -59.17 | -0.08 | -0.28% | 6560.04 | 1879.616 | 1.17% | | 603729 | 龙韵股份 | 17.84 | -28.05 | -0.05 | -0.28% | 17451 | 3112.59 | 1.87% | | 600508 | 上海能源 | 13.67 | 28.63 | -0.04 | -0.29% | 85065 | 11633.39 | 1.18% | | 600845 | 宝信软件 | 22.80 | 45.68 | -0.07 | -0.31% | 78110 | 17803.69 | 0.37% | | 603107 | 上海汽配 | 15.93 | 28.31 | -0.05 | -0.31% | 22973 | 3663.86 | 1.05% | | 600676 | 交运股份 | 6.25 | -32.99 | -0.02 | -0.32% | 87670 | 5470.18 | 0.85% | | 603365 | 水星家纺 | 21.78 | 14.70 | -0.07 | -0.32% | 23515 | 5108.46 | 0.91% | | 601021 | 春秋航空 | 55.56 | 27.12 | -0.18 | -0.32% | 42755 | 23753.48 | 0.44% | | 002454 | 松芝股份 | 9.05 | 27.40 | -0.03 | -0.33% | 127776 | 11628.69 | 2.04% | | 301151 | 冠龙节能 | 21.00 | 43.86 | -0.07 | -0.33% | 16536 | 3471.86 | 0.98% | | 688133 | 泰坦科技 | 23.95 | 274.39 | -0.08 | -0.33% | 24624.47 | 5908.595 | 1.50% | | 600611 | 大众交通 | 5.84 | 160.29 | -0.02 | -0.34% | 156118 | 9130.68 | 1.00% | | 600675 | 中华企业 | 2.90 | 31.19 | -0.01 | -0.34% | 287322 | 8326.99 | 0.48% | | 605339 | 南侨食品 | 16.96 | 90.03 | -0.06 | -0.35% | 10275 | 1749.7 | 0.24% | | 600692 | 亚通股份 | 8.33 | -203.68 | -0.03 | -0.36% | 55990 | 4663.08 | 2.20% | | 601828 | 美凯龙 | 2.76 | -2.84 | -0.01 | -0.36% | 155528 | 4301.84 | 0.43% | | 688247 | 宣泰医药 | 10.73 | 49.34 | -0.04 | -0.37% | 27015.09 | 2906.003 | 0.60% | | 603189 | 网达软件 | 23.30 | 1093.56 | -0.09 | -0.38% | 185904 | 42841.27 | 6.90% | | 600150 | 中国船舶 | 35.81 | 39.93 | -0.14 | -0.39% | 1286003 | 466522.5 | 2.12% | | 002605 | 姚记科技 | 25.54 | 21.12 | -0.10 | -0.39% | 35484 | 9083.13 | 1.05% | | 688238 | 和元生物 | 7.37 | -16.26 | -0.03 | -0.41% | 65228.05 | 4830.054 | 1.02% | | 601328 | 交通银行 | 7.31 | 6.81 | -0.03 | -0.41% | 1555437 | 113864.9 | 0.60% | | 300168 | 万达信息 | 6.99 | -18.85 | -0.03 | -0.43% | 193925 | 13540.8 | 1.35% | | 600649 | 城投控股 | 4.62 | 15.52 | -0.02 | -0.43% | 180248 | 8351.489 | 0.72% | | 603207 | 小方制药 | 32.16 | 24.19 | -0.14 | -0.43% | 7622 | 2461.19 | 1.40% | | 601211 | 国泰海通 | 19.70 | 13.58 | -0.09 | -0.45% | 667180 | 131806.2 | 0.49% | | 002561 | 徐家汇 | 8.75 | 885.16 | -0.04 | -0.46% | 54438 | 4778.48 | 1.31% | | 603777 | 来伊份 | 13.09 | -27.71 | -0.06 | -0.46% | 53956 | 7094.37 | 1.61% | | 300129 | 泰胜风能 | 8.52 | 31.95 | -0.04 | -0.47% | 227857 | 19472.52 | 3.43% | | 600661 | 昂立教育 | 10.60 | -139.95 | -0.05 | -0.47% | 27943 | 2969.45 | 0.98% | | 300039 | 上海凯宝 | 6.35 | 19.22 | -0.03 | -0.47% | 215435 | 13696.85 | 2.35% | | 300947 | 德必集团 | 18.72 | 128.95 | -0.09 | -0.48% | 16501 | 3105.58 | 1.09% | | 688584 | 上海合晶 | 22.83 | 103.56 | -0.11 | -0.48% | 26853.86 | 6128.046 | 0.79% | | 603324 | 盛剑科技 | 24.51 | 61.21 | -0.12 | -0.49% | 12044 | 2954.52 | 0.82% | | 600846 | 同济科技 | 14.20 | 33.59 | -0.07 | -0.49% | 35039 | 4972.83 | 0.56% | | 300578 | 会畅通讯 | 17.95 | 213.87 | -0.10 | -0.55% | 30085 | 5408.07 | 1.52% | | 688435 | 英方软件 | 48.03 | -344.93 | -0.27 | -0.56% | 67688.38 | 31873.22 | 14.35% | | 300915 | 海融科技 | 24.83 | 401.12 | -0.14 | -0.56% | 5027 | 1252.53 | 0.87% | | 605151 | 西上海 | 21.03 | -194.40 | -0.12 | -0.57% | 16176 | 3414.95 | 1.20% | | 300253 | 卫宁健康 | 8.15 | -58.58 | -0.05 | -0.61% | 625392 | 51132.32 | 3.27% | | 002158 | 汉钟精机 | 24.37 | 24.45 | -0.15 | -0.61% | 74165 | 18053.31 | 1.39% | | 002568 | 百润股份 | 24.09 | 36.39 | -0.15 | -0.62% | 70489 | 17061.77 | 0.98% | | 603466 | 风语筑 | 9.62 | 166.44 | -0.06 | -0.62% | 68530 | 6621.58 | 1.15% | | 600503 | 华丽家族 | 3.17 | -81.70 | -0.02 | -0.63% | 259277 | 8252.28 | 1.62% | | 603022 | 新通联 | 10.76 | 41.02 | -0.07 | -0.65% | 42079 | 4519.53 | 2.10% | | 002027 | 分众传媒 | 7.49 | 19.93 | -0.05 | -0.66% | 783956.9 | 58949.66 | 0.54% | | 688505 | 复旦张江 | 8.94 | -147.87 | -0.06 | -0.67% | 39371.86 | 3532.884 | 0.55% | | 603960 | 克来机电 | 19.19 | 114.22 | -0.13 | -0.67% | 31803 | 6117.2 | 1.21% | | 600848 | 上海临港 | 11.76 | 18.92 | -0.08 | -0.68% | 166630 | 19529.02 | 0.70% | | 605222 | 起帆电缆 | 19.08 | 52.97 | -0.13 | -0.68% | 24217 | 4630.63 | 0.59% | | 603192 | 汇得科技 | 25.98 | 29.54 | -0.18 | -0.69% | 61811 | 16080.36 | 4.46% | | 300326 | ST凯利 | 5.77 | -45.78 | -0.04 | -0.69% | 38165 | 2206.45 | 0.54% | | 603236 | 移远通信 | 90.25 | 24.47 | -0.63 | -0.69% | 45602 | 41217.85 | 1.74% | | 688061 | 灿瑞科技 | 34.26 | -58.96 | -0.24 | -0.70% | 6553.55 | 2239.741 | 1.46% | | 920414 | 欧普泰 | 13.96 | -45.73 | -0.10 | -0.71% | 17694 | 2502.006 | 3.20% | | 600825 | 新华传媒 | 6.88 | 166.15 | -0.05 | -0.72% | 93859 | 6482.29 | 0.90% | | 300272 | 开能健康 | 6.86 | 44.26 | -0.05 | -0.72% | 194514 | 13375.4 | 4.19% | | 688098 | 申联生物 | 10.81 | -146.32 | -0.08 | -0.73% | 41744.77 | 4515.886 | 1.02% | | 603325 | 博隆技术 | 78.16 | 13.91 | -0.58 | -0.74% | 4637 | 3628.34 | 1.36% | | 603885 | 吉祥航空 | 13.23 | 39.43 | -0.10 | -0.75% | 78469 | 10411.87 | 0.36% | | 300171 | 东富龙 | 16.96 | 75.11 | -0.13 | -0.76% | 108108 | 18306.68 | 1.92% | | 301166 | 优宁维 | 32.40 | -147.71 | -0.25 | -0.77% | 6340 | 2064.8 | 1.11% | | 601595 | 上海电影 | 29.73 | 109.17 | -0.23 | -0.77% | 81246 | 24438.88 | 1.81% | | 600602 | 云赛智联 | 19.25 | 139.10 | -0.15 | -0.77% | 113832 | 21991.04 | 1.06% | | 603030 | 全筑股份 | 3.83 | -30.44 | -0.03 | -0.78% | 783700 | 30262.54 | 5.95% | | 688107 | 安路科技 | 26.98 | -45.36 | -0.22 | -0.81% | 46616.15 | 12540.43 | 1.16% | | 600320 | 振华重工 | 4.89 | 41.25 | -0.04 | -0.81% | 653880 | 32160.41 | 1.97% | | 301025 | 读客文化 | 9.78 | 635.35 | -0.08 | -0.81% | 48537 | 4769.48 | 1.75% | | 603211 | 晋拓股份 | 18.24 | 78.84 | -0.15 | -0.82% | 30254 | 5549.54 | 1.11% | | 600642 | 申能股份 | 8.42 | 10.36 | -0.07 | -0.82% | 187319 | 15851.93 | 0.38% | | 600638 | 新黄浦 | 5.97 | 24.71 | -0.05 | -0.83% | 86417 | 5172.75 | 1.28% | | 603650 | 彤程新材 | 39.32 | 41.15 | -0.33 | -0.83% | 120132 | 47214.29 | 2.01% | | 300067 | 安诺其 | 4.73 | -101.19 | -0.04 | -0.84% | 136850 | 6500.79 | 1.46% | | 688484 | 南芯科技 | 42.41 | 79.78 | -0.36 | -0.84% | 38872.32 | 16511.7 | 1.33% | | 603350 | 安乃达 | 39.56 | 38.05 | -0.34 | -0.85% | 10251 | 4070 | 2.33% | | 601788 | 光大证券 | 18.44 | 22.70 | -0.16 | -0.86% | 201772 | 37290.03 | 0.52% | | 300017 | 网宿科技 | 11.24 | 32.09 | -0.10 | -0.88% | 499590 | 56328.68 | 2.17% | | 605186 | 健麾信息 | 21.31 | 324.86 | -0.19 | -0.88% | 19447 | 4145.09 | 1.43% | | 600605 | 汇通能源 | 30.26 | 271.70 | -0.27 | -0.88% | 12268 | 3722.45 | 0.59% | | 920541 | 铁大科技 | 15.67 | 32.40 | -0.14 | -0.89% | 11024 | 1735.227 | 1.22% | | 600061 | 国投资本 | 7.81 | 14.40 | -0.07 | -0.89% | 315263 | 24690.29 | 0.49% | | 688479 | 友车科技 | 19.91 | 69.03 | -0.18 | -0.90% | 8728.889 | 1738.007 | 1.40% | | 603020 | 爱普股份 | 11.04 | 23.21 | -0.10 | -0.90% | 36220 | 4015.53 | 0.95% | | 688578 | 艾力斯 | 101.00 | 22.92 | -0.93 | -0.91% | 18923.56 | 19141.24 | 0.42% | | 600196 | 复星医药 | 28.23 | 22.97 | -0.26 | -0.91% | 130808 | 36964.48 | 0.62% | | 605136 | 丽人丽妆 | 9.66 | -116.88 | -0.09 | -0.92% | 87015 | 8430.32 | 2.17% | | 688193 | 仁度生物 | 52.79 | -386.73 | -0.50 | -0.94% | 3843.42 | 2030.293 | 0.96% | | 600081 | 东风科技 | 12.53 | 138.31 | -0.12 | -0.95% | 28678 | 3597.51 | 0.64% | | 300802 | 矩子科技 | 20.58 | 68.34 | -0.20 | -0.96% | 41061 | 8488.05 | 2.05% | | 002825 | 纳尔股份 | 11.29 | 23.68 | -0.11 | -0.96% | 72912 | 8273.28 | 2.84% | | 603887 | 城地香江 | 15.34 | -37.56 | -0.15 | -0.97% | 75296 | 11581.97 | 1.26% | | 002028 | 思源电气 | 146.23 | 41.55 | -1.47 | -1.00% | 171029 | 254709.8 | 2.81% | | 600816 | 建元信托 | 2.97 | 462.43 | -0.03 | -1.00% | 452281 | 13476.12 | 0.83% | | 688082 | 盛美上海 | 177.20 | 51.19 | -1.79 | -1.00% | 24770.93 | 44125.56 | 0.57% | | 688648 | 中邮科技 | 54.13 | 12.40 | -0.55 | -1.01% | 14083.75 | 7669.77 | 2.13% | | 600958 | 东方证券 | 10.74 | 17.69 | -0.11 | -1.01% | 529200 | 56951.22 | 0.71% | | 300286 | 安科瑞 | 26.34 | 32.44 | -0.27 | -1.01% | 84505 | 22410.66 | 3.99% | | 300483 | 首华燃气 | 14.52 | -6.22 | -0.15 | -1.02% | 171334 | 25124.68 | 6.31% | | 002401 | 中远海科 | 17.20 | -5914.49 | -0.18 | -1.04% | 45077 | 7769.71 | 1.21% | | 002178 | 延华智能 | 6.67 | -889.92 | -0.07 | -1.04% | 199560 | 13294.66 | 2.80% | | 603153 | 上海建科 | 18.94 | 21.00 | -0.20 | -1.04% | 24587 | 4685.48 | 1.82% | | 920799 | 艾融软件 | 51.75 | 145.02 | -0.55 | -1.05% | 21745 | 11289.18 | 1.80% | | 688131 | 皓元医药 | 76.89 | 55.30 | -0.82 | -1.06% | 24698.33 | 19006.42 | 1.16% | | 300061 | 旗天科技 | 11.21 | -33.26 | -0.12 | -1.06% | 65778 | 7400.14 | 1.06% | | 688016 | 心脉医疗 | 97.73 | 31.88 | -1.09 | -1.10% | 13582.89 | 13294.06 | 1.10% | | 603895 | 天永智能 | 29.32 | -21.38 | -0.33 | -1.11% | 8687 | 2568.04 | 0.80% | | 600284 | 浦东建设 | 7.83 | 20.37 | -0.09 | -1.14% | 272917 | 21431.15 | 2.81% | | 600088 | 中视传媒 | 16.48 | -84.63 | -0.19 | -1.14% | 39340 | 6541.1 | 0.99% | | 600119 | 长江投资 | 8.64 | -51.30 | -0.10 | -1.14% | 65019 | 5639.44 | 1.78% | | 603730 | 岱美股份 | 7.73 | 26.62 | -0.09 | -1.15% | 198796 | 15441.48 | 0.93% | | 688265 | 南模生物 | 44.56 | 71.70 | -0.52 | -1.15% | 6126.18 | 2746.678 | 0.79% | | 600636 | *ST国化 | 8.56 | -10.55 | -0.10 | -1.15% | 55253 | 4768.3 | 1.26% | | 600019 | 宝钢股份 | 7.65 | 17.65 | -0.09 | -1.16% | 855926 | 65695.65 | 0.39% | | 300008 | 天海防务 | 6.77 | 39.86 | -0.08 | -1.17% | 804202 | 54967.1 | 4.88% | | 603418 | 友升股份 | 60.06 | 23.00 | -0.73 | -1.20% | 23606 | 14213.03 | 5.84% | | 600115 | 中国东航 | 4.90 | -55.03 | -0.06 | -1.21% | 1009258 | 49807.42 | 0.59% | | 300398 | 飞凯材料 | 22.83 | 39.03 | -0.28 | -1.21% | 135340 | 30866.24 | 2.40% | | 688798 | 艾为电子 | 80.29 | 53.07 | -0.99 | -1.22% | 17068 | 13725.07 | 1.26% | | 600850 | 电科数字 | 25.93 | 35.05 | -0.32 | -1.22% | 59519 | 15497.4 | 0.88% | | 688019 | 安集科技 | 198.34 | 44.61 | -2.46 | -1.23% | 27573.28 | 54722.87 | 1.64% | | 603121 | 华培动力 | 16.00 | 247.48 | -0.20 | -1.23% | 39656 | 6359.61 | 1.17% | | 300245 | 天玑科技 | 14.37 | -52.21 | -0.18 | -1.24% | 52358 | 7533.58 | 1.67% | | 920300 | 辰光医疗 | 16.39 | -21.86 | -0.21 | -1.27% | 37389 | 6142.257 | 5.62% | | 688653 | 康希通信 | 12.38 | -72.20 | -0.16 | -1.28% | 87127.41 | 10774.14 | 2.81% | | 301001 | 凯淳股份 | 30.13 | 265.37 | -0.39 | -1.28% | 9451 | 2858.61 | 1.89% | | 601026 | 道生天合 | 22.27 | 69.76 | -0.29 | -1.29% | 108220 | 24197.92 | 10.10% | | 600708 | 光明地产 | 3.81 | -6.71 | -0.05 | -1.30% | 229992 | 8794.09 | 1.03% | | 002211 | ST宏达 | 3.74 | -51.12 | -0.05 | -1.32% | 98323 | 3713.94 | 2.27% | | 301303 | 真兰仪表 | 16.41 | 19.85 | -0.22 | -1.32% | 19863 | 3273.37 | 1.95% | | 603197 | 保隆科技 | 36.77 | 31.18 | -0.50 | -1.34% | 39664 | 14626.92 | 1.86% | | 688392 | 骄成超声 | 107.30 | 77.88 | -1.46 | -1.34% | 18585.5 | 19819.13 | 1.61% | | 603170 | 宝立食品 | 15.24 | 24.23 | -0.21 | -1.36% | 29597 | 4522.51 | 0.74% | | 600171 | 上海贝岭 | 33.08 | 64.92 | -0.46 | -1.37% | 112100 | 37161.91 | 1.58% | | 300508 | 维宏股份 | 32.68 | 40.84 | -0.46 | -1.39% | 23371 | 7695.81 | 2.86% | | 300226 | 上海钢联 | 26.07 | 41.18 | -0.37 | -1.40% | 82597 | 21520.58 | 2.70% | | 301289 | 国缆检测 | 61.15 | 54.65 | -0.87 | -1.40% | 27652 | 16988.73 | 3.57% | | 605098 | 行动教育 | 40.43 | 16.69 | -0.58 | -1.41% | 12291 | 4973.35 | 1.03% | | 603256 | 宏和科技 | 32.70 | 186.94 | -0.47 | -1.42% | 153091 | 49903.74 | 1.74% | | 920693 | 阿为特 | 43.43 | 320.66 | -0.63 | -1.43% | 7115 | 3102.757 | 1.94% | | 605398 | 新炬网络 | 29.58 | 719.18 | -0.43 | -1.43% | 21314 | 6340.18 | 1.31% | | 603501 | 豪威集团 | 125.77 | 36.49 | -1.83 | -1.43% | 94361 | 118807.3 | 0.78% | | 300126 | 锐奇股份 | 9.57 | -140.37 | -0.14 | -1.44% | 54477 | 5224.88 | 2.59% | | 300059 | 东方财富 | 25.14 | 31.37 | -0.37 | -1.45% | 2024228 | 509840 | 1.51% | | 600621 | 华鑫股份 | 16.18 | 30.27 | -0.24 | -1.46% | 126438 | 20525.18 | 1.19% | | 688213 | 思特威-W | 100.96 | 49.54 | -1.54 | -1.50% | 67298.22 | 68202.73 | 2.08% | | 688118 | 普元信息 | 26.40 | 78.93 | -0.41 | -1.53% | 19405.22 | 5139.142 | 2.08% | | 600822 | 上海物贸 | 11.45 | 231.96 | -0.18 | -1.55% | 70060 | 8060.68 | 1.77% | | 603108 | 润达医疗 | 15.90 | -60.81 | -0.25 | -1.55% | 171281 | 27169.61 | 2.84% | | 300493 | 润欣科技 | 19.67 | 222.50 | -0.31 | -1.55% | 107398 | 21194.38 | 2.12% | | 002195 | 岩山科技 | 7.61 | 249.91 | -0.12 | -1.55% | 1520065 | 115990.8 | 2.71% | | 920139 | 华岭股份 | 22.57 | -213.64 | -0.36 | -1.57% | 46857 | 10596.54 | 1.81% | | 600278 | 东方创业 | 8.15 | 34.10 | -0.13 | -1.57% | 204231 | 16644.79 | 2.34% | | 600639 | 浦东金桥 | 11.25 | 13.30 | -0.18 | -1.57% | 113250 | 12771.14 | 1.33% | | 603068 | 博通集成 | 36.86 | 297.33 | -0.59 | -1.58% | 24129 | 8916.489 | 1.60% | | 603496 | 恒为科技 | 27.41 | -706.95 | -0.45 | -1.62% | 81270 | 22309.89 | 2.54% | | 688293 | 奥浦迈 | 56.00 | 147.40 | -0.92 | -1.62% | 7399.82 | 4186.05 | 0.65% | | 600604 | 市北高新 | 5.97 | -189.88 | -0.10 | -1.65% | 187868 | 11296.43 | 1.33% | | 600193 | *ST创兴 | 4.15 | -9.38 | -0.07 | -1.66% | 95506 | 3977.51 | 2.25% | | 600637 | 东方明珠 | 10.02 | 68.53 | -0.17 | -1.67% | 890406 | 89490.11 | 2.65% | | 603579 | 荣泰健康 | 26.48 | 33.60 | -0.45 | -1.67% | 48722 | 12944.93 | 2.40% | | 688158 | 优刻得-W | 23.97 | -68.71 | -0.41 | -1.68% | 97126.3 | 23301.59 | 2.40% | | 600170 | 上海建工 | 2.92 | 12.80 | -0.05 | -1.68% | 3379109 | 99105.9 | 3.80% | | 688008 | 澜起科技 | 130.08 | 72.10 | -2.23 | -1.69% | 256361.6 | 335329.1 | 2.24% | | 301499 | 维科精密 | 28.52 | 78.98 | -0.49 | -1.69% | 23210 | 6646.08 | 6.72% | | 603039 | 泛微网络 | 53.82 | 64.72 | -0.93 | -1.70% | 20380 | 10989.45 | 0.78% | | 300327 | 中颖电子 | 26.02 | 87.76 | -0.46 | -1.74% | 84848 | 22084.04 | 2.49% | | 688351 | 微电生理 | 25.15 | 226.46 | -0.45 | -1.76% | 58233.52 | 14741.31 | 4.66% | | 002278 | 神开股份 | 12.28 | 93.72 | -0.22 | -1.76% | 343664 | 42274.33 | 10.29% | | 300236 | 上海新阳 | 55.19 | 67.28 | -1.00 | -1.78% | 44567 | 24610.83 | 1.60% | | 605081 | *ST太和 | 10.91 | -3.24 | -0.20 | -1.80% | 11457 | 1267.77 | 1.01% | | 002269 | 美邦服饰 | 2.18 | -17.32 | -0.04 | -1.80% | 1319492 | 29105.05 | 5.25% | | 688220 | 翱捷科技-U | 88.56 | -60.93 | -1.65 | -1.83% | 74388.86 | 65767.92 | 2.06% | | 600517 | 国网英大 | 6.91 | 16.78 | -0.13 | -1.85% | 867822 | 60154.78 | 1.52% | | 601696 | 中银证券 | 13.60 | 34.35 | -0.26 | -1.88% | 291557 | 39911.13 | 1.05% | | 002184 | 海得控制 | 14.63 | -47.15 | -0.28 | -1.88% | 143488 | 21103.57 | 5.97% | | 603006 | 联明股份 | 14.57 | 50.09 | -0.28 | -1.89% | 31187 | 4557.66 | 1.23% | | 603728 | 鸣志电器 | 70.16 | 365.20 | -1.36 | -1.90% | 62449 | 44096.55 | 1.49% | | 600601 | 方正科技 | 11.86 | 139.23 | -0.23 | -1.90% | 1438947 | 170597.4 | 3.45% | | 688073 | 毕得医药 | 71.12 | 42.16 | -1.38 | -1.90% | 5212.63 | 3726.379 | 1.21% | | 688091 | 上海谊众 | 52.02 | 468.24 | -1.01 | -1.90% | 19411.94 | 10194.61 | 0.94% | | 605208 | 永茂泰 | 14.81 | 94.44 | -0.29 | -1.92% | 64942 | 9635.569 | 1.97% | | 688180 | 君实生物-U | 37.79 | -40.85 | -0.74 | -1.92% | 76675.7 | 29197.24 | 1.00% | | 605050 | 福然德 | 14.61 | 20.12 | -0.29 | -1.95% | 60835 | 8953.81 | 1.23% | | 300892 | 品渥食品 | 33.72 | 135.59 | -0.67 | -1.95% | 30350 | 10383.89 | 4.70% | | 688071 | 华依科技 | 34.12 | -62.03 | -0.68 | -1.95% | 11591.47 | 3955.917 | 1.37% | | 688591 | 泰凌微 | 45.38 | 63.21 | -0.91 | -1.97% | 57427.27 | 26050.62 | 3.41% | | 688368 | 晶丰明源 | 96.19 | 190.94 | -1.93 | -1.97% | 8533.28 | 8250.83 | 0.96% | | 600895 | 张江高科 | 40.31 | 57.38 | -0.81 | -1.97% | 282496 | 114461.5 | 1.82% | | 600608 | *ST沪科 | 4.43 | -302.61 | -0.09 | -1.99% | 69702 | 3155.49 | 2.19% | | 001266 | 宏英智能 | 30.50 | 76.34 | -0.62 | -1.99% | 41062 | 12601.64 | 7.12% | | 600651 | 飞乐音响 | 7.85 | 396.42 | -0.16 | -2.00% | 338676 | 26567.23 | 1.35% | | 301525 | 儒竞科技 | 88.93 | 54.63 | -1.84 | -2.03% | 6131 | 5473.25 | 2.60% | | 301173 | 毓恬冠佳 | 51.08 | 27.91 | -1.06 | -2.03% | 9085 | 4663.09 | 5.12% | | 920346 | 威贸电子 | 27.70 | 46.75 | -0.58 | -2.05% | 34502 | 9787.024 | 7.74% | | 301230 | 泓博医药 | 32.31 | 123.26 | -0.68 | -2.06% | 21707 | 7035.15 | 1.73% | | 603275 | 众辰科技 | 46.26 | 35.49 | -0.99 | -2.10% | 10071 | 4665.42 | 2.42% | | 603226 | 菲林格尔 | 40.65 | -303.96 | -0.88 | -2.12% | 27987 | 11464.71 | 0.79% | | 300551 | 古鳌科技 | 12.64 | -13.19 | -0.28 | -2.17% | 97091 | 12317.93 | 2.86% | | 603037 | 凯众股份 | 14.82 | 45.54 | -0.33 | -2.18% | 196786 | 29447.31 | 7.38% | | 301555 | 惠柏新材 | 33.21 | 41.56 | -0.74 | -2.18% | 46390 | 15617.56 | 9.60% | | 688615 | 合合信息 | 212.97 | 66.98 | -4.75 | -2.18% | 31371.28 | 67376.84 | 3.25% | | 603690 | 至纯科技 | 30.46 | -138.18 | -0.68 | -2.18% | 171890 | 52543.66 | 4.49% | | 600635 | 大众公用 | 6.60 | 33.45 | -0.15 | -2.22% | 1488331 | 98322.98 | 6.15% | | 600630 | 龙头股份 | 9.21 | 123.72 | -0.21 | -2.23% | 163487 | 15143.29 | 3.85% | | 300380 | 安硕信息 | 44.06 | 262.93 | -1.01 | -2.24% | 30834 | 13676.89 | 2.42% | | 600650 | 锦江在线 | 15.19 | 67.51 | -0.35 | -2.25% | 68070 | 10466.79 | 1.74% | | 603159 | 上海亚虹 | 24.30 | 519.10 | -0.56 | -2.25% | 22776 | 5575.86 | 1.63% | | 600626 | 申达股份 | 5.13 | 79.35 | -0.12 | -2.29% | 221811 | 11412.01 | 2.00% | | 301000 | 肇民科技 | 42.16 | 70.98 | -0.99 | -2.29% | 52148 | 22123.28 | 2.27% | | 688018 | 乐鑫科技 | 158.01 | 56.80 | -3.75 | -2.32% | 26450.04 | 41943.93 | 1.69% | | 688372 | 伟测科技 | 93.44 | 51.84 | -2.27 | -2.37% | 55709.13 | 52307.57 | 3.74% | | 301257 | 普蕊斯 | 47.33 | 30.76 | -1.15 | -2.37% | 16727 | 7934.44 | 2.22% | | 601231 | 环旭电子 | 23.12 | 31.43 | -0.57 | -2.41% | 148857 | 34727.87 | 0.68% | | 603083 | 剑桥科技 | 101.70 | 124.25 | -2.60 | -2.49% | 186114 | 190818 | 6.94% | | 300511 | 雪榕生物 | 7.25 | -9.01 | -0.19 | -2.55% | 525119 | 38427.47 | 9.38% | | 688123 | 聚辰股份 | 154.00 | 61.12 | -4.08 | -2.58% | 51062.6 | 79513.08 | 3.23% | | 301161 | 唯万密封 | 35.37 | 58.47 | -0.94 | -2.59% | 35124 | 12495.96 | 4.55% | | 603580 | *ST艾艾 | 15.84 | -1491.43 | -0.43 | -2.64% | 12213 | 1943.87 | 0.93% | | 603918 | 金桥信息 | 17.26 | -130.56 | -0.48 | -2.71% | 119207 | 20692.66 | 3.26% | | 600619 | 海立股份 | 21.22 | 344.06 | -0.60 | -2.75% | 285313 | 60890.65 | 3.62% | | 601727 | 上海电气 | 9.51 | 176.83 | -0.27 | -2.76% | 3214663 | 306611.6 | 2.55% | | 688590 | 新致软件 | 20.41 | 753.66 | -0.58 | -2.76% | 57675.16 | 11832.12 | 2.19% | | 300613 | 富瀚微 | 45.29 | 68.38 | -1.31 | -2.81% | 39514 | 18094.23 | 1.80% | | 603200 | 上海洗霸 | 82.16 | 126.46 | -2.38 | -2.82% | 76226 | 63119.44 | 4.34% | | 601519 | 大智慧 | 13.87 | -929.71 | -0.41 | -2.87% | 371132 | 51696.91 | 1.87% | | 603296 | 华勤技术 | 94.28 | 24.09 | -2.82 | -2.90% | 92377 | 87818.06 | 1.62% | | 688608 | 恒玄科技 | 231.88 | 58.13 | -6.94 | -2.91% | 25043.02 | 58565.36 | 1.48% | | 600622 | 光大嘉宝 | 2.96 | -2.90 | -0.09 | -2.95% | 1494170 | 45493.7 | 9.96% | | 600624 | ST复华 | 5.75 | -32.82 | -0.18 | -3.04% | 319338 | 18314.56 | 4.70% | | 300170 | 汉得信息 | 17.40 | 89.73 | -0.56 | -3.12% | 348251 | 60965.48 | 3.57% | | 002527 | 新时达 | 17.38 | -47.74 | -0.56 | -3.12% | 143285 | 25041.76 | 2.71% | | 603786 | 科博达 | 74.35 | 35.22 | -2.41 | -3.14% | 47794 | 35759.58 | 1.18% | | 600629 | 华建集团 | 21.79 | 70.98 | -0.71 | -3.16% | 624697 | 138229.6 | 6.55% | | 300153 | 科泰电源 | 35.22 | 234.12 | -1.16 | -3.19% | 234177 | 83349.07 | 7.36% | | 605128 | 上海沿浦 | 39.05 | 53.15 | -1.30 | -3.22% | 21358 | 8435.05 | 1.01% | | 300609 | 汇纳科技 | 40.74 | -234.27 | -1.38 | -3.28% | 44932 | 18432.05 | 3.75% | | 300963 | 中洲特材 | 21.40 | 128.27 | -0.73 | -3.30% | 247987 | 54146.23 | 8.91% | | 688521 | 芯原股份 | 152.02 | -144.89 | -5.33 | -3.39% | 103302.8 | 157708.2 | 2.06% | | 301315 | 威士顿 | 56.69 | 115.40 | -2.01 | -3.42% | 78314 | 44234.56 | 21.17% | | 600640 | 国脉文化 | 13.44 | 497.68 | -0.48 | -3.45% | 138681 | 18851.02 | 1.74% | | 603009 | 北特科技 | 46.50 | 152.39 | -1.70 | -3.53% | 67508 | 31484.05 | 1.99% | | 688507 | 索辰科技 | 94.44 | 232.82 | -3.53 | -3.60% | 16488.6 | 15590.22 | 3.35% | | 301070 | 开勒股份 | 57.35 | 1881.36 | -2.15 | -3.61% | 31051 | 17902.65 | 5.23% | | 002636 | 金安国纪 | 16.36 | 107.74 | -0.62 | -3.65% | 721430 | 120154.7 | 9.96% | | 688710 | 益诺思 | 44.51 | 30693.29 | -1.70 | -3.68% | 11715.63 | 5305.416 | 1.29% | | 688202 | 美迪西 | 63.88 | -37.02 | -2.47 | -3.72% | 29021.9 | 18883.2 | 2.16% | | 300378 | 鼎捷数智 | 49.31 | 85.32 | -1.94 | -3.79% | 134395 | 66811.88 | 4.99% | | 601611 | 中国核建 | 13.16 | 23.12 | -0.52 | -3.80% | 1469744 | 197386 | 4.88% | | 688519 | 南亚新材 | 69.57 | 107.37 | -2.95 | -4.07% | 58882.13 | 40866.88 | 2.51% | | 301563 | 云汉芯城 | 203.60 | 116.07 | -8.99 | -4.23% | 41279 | 83864.99 | 29.59% | | 301584 | 建发致新 | 31.22 | 43.89 | -1.38 | -4.23% | 110939 | 34826.02 | 22.00% | | 300642 | 透景生命 | 21.03 | 214.77 | -0.93 | -4.23% | 134785 | 28699.75 | 9.79% | | 688062 | 迈威生物-U | 42.47 | -17.91 | -2.00 | -4.50% | 72303.29 | 31160.96 | 3.54% | | 688160 | 步科股份 | 95.00 | 141.36 | -4.73 | -4.74% | 15845.11 | 15195.25 | 1.89% | | 600530 | 交大昂立 | 8.01 | 243.24 | -0.40 | -4.76% | 188686 | 15389.64 | 2.43% | | 688385 | 复旦微电 | 57.90 | 99.99 | -2.95 | -4.85% | 136621.5 | 79473.91 | 2.54% | | 688206 | 概伦电子 | 34.55 | 4721.20 | -1.80 | -4.95% | 74109.53 | 25819.25 | 1.70% | | 920405 | 海希通讯 | 23.42 | 60.27 | -1.28 | -5.18% | 44928 | 10702.38 | 4.08% | | 688691 | 灿芯股份 | 115.73 | -120.33 | -6.45 | -5.28% | 67881.23 | 78993.72 | 9.50% | | 688382 | 益方生物-U | 24.92 | -123.94 | -1.46 | -5.53% | 158461.9 | 40470.26 | 3.79% | | 688336 | 三生国健 | 65.23 | 46.22 | -3.94 | -5.70% | 104534.5 | 69433.87 | 1.69% | | 301228 | 实朴检测 | 26.24 | -46.41 | -1.88 | -6.69% | 53584 | 14404.44 | 4.48% | | 603378 | 亚士创能 | 7.29 | -5.02 | -0.81 | -10.00% | 369599 | 27891.79 | 8.62% |
|