|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 炬芯科技(688049)广东省上涨家数:333下跌家数:535平均涨幅:-0.28%平均换手:2.97%总成交额:2759.78亿元 更新时间：2026-02-11 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603608 | 天创时尚 | 11.50 | -73.94 | +1.05 | +10.05% | 302994 | 34301.11 | 7.22% | | 600589 | 大位科技 | 12.60 | 428.01 | +1.15 | +10.04% | 271187 | 34169.57 | 1.83% | | 002723 | 小崧股份 | 11.62 | -15.07 | +1.06 | +10.04% | 953668 | 101858.2 | 30.07% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 252630 | 60994.71 | 8.96% | | 003018 | 金富科技 | 23.54 | 51.58 | +2.14 | +10.00% | 317399 | 69994.54 | 32.39% | | 000659 | 珠海中富 | 4.84 | -42.19 | +0.44 | +10.00% | 1332062 | 62972.9 | 10.36% | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 242418 | 82704.3 | 9.03% | | 000070 | 特发信息 | 17.73 | -40.01 | +1.61 | +9.99% | 96128 | 17043.43 | 1.08% | | 002340 | 格林美 | 9.50 | 39.57 | +0.86 | +9.95% | 5974725 | 557774.9 | 11.77% | | 300671 | 富满微 | 51.09 | -47.89 | +3.92 | +8.31% | 210355 | 103657.3 | 9.53% | | 300037 | 新宙邦 | 55.05 | 41.86 | +4.17 | +8.20% | 290477 | 159265.6 | 5.40% | | 688622 | 禾信仪器 | 150.10 | -176.17 | +11.22 | +8.08% | 25266.84 | 36761 | 3.59% | | 002177 | 御银股份 | 8.79 | 666.56 | +0.64 | +7.85% | 1945494 | 168241.8 | 28.83% | | 002759 | 天际股份 | 44.14 | -17.37 | +3.08 | +7.50% | 858184.9 | 370115.4 | 17.13% | | 000029 | 深深房Ａ | 23.23 | -641.89 | +1.53 | +7.05% | 143255 | 33097.61 | 1.61% | | 688020 | 方邦股份 | 97.01 | -101.54 | +6.04 | +6.64% | 32400.62 | 31095.07 | 3.93% | | 002886 | 沃特股份 | 24.54 | 155.16 | +1.50 | +6.51% | 293538 | 72795.07 | 14.04% | | 002919 | 名臣健康 | 27.27 | -967.97 | +1.63 | +6.36% | 180208 | 48300.55 | 6.82% | | 920039 | 国义招标 | 12.28 | 42.91 | +0.72 | +6.23% | 87256 | 11063.39 | 5.67% | | 001212 | 中旗新材 | 53.73 | -3156.80 | +3.11 | +6.14% | 84614 | 44903.17 | 4.87% | | 301313 | 凡拓数创 | 34.63 | -22.86 | +1.93 | +5.90% | 122277 | 42192.97 | 15.62% | | 300812 | 易天股份 | 33.53 | -77.32 | +1.75 | +5.51% | 158842 | 52349.74 | 17.13% | | 301291 | 明阳电气 | 49.16 | 22.10 | +2.48 | +5.31% | 148154 | 72328.6 | 9.18% | | 688401 | 路维光电 | 54.45 | 43.58 | +2.54 | +4.89% | 65564.58 | 35291.29 | 3.39% | | 301489 | 思泉新材 | 168.13 | 182.89 | +7.81 | +4.87% | 50171 | 83641.33 | 10.54% | | 002882 | 金龙羽 | 32.94 | 120.21 | +1.49 | +4.74% | 87605 | 28680.71 | 3.55% | | 301595 | 太力科技 | 54.00 | 79.25 | +2.30 | +4.45% | 28419 | 15219.82 | 11.66% | | 688726 | 拉普拉斯 | 77.38 | 42.31 | +3.18 | +4.29% | 198510.1 | 153702.1 | 9.03% | | 301486 | 致尚科技 | 217.92 | 164.19 | +8.92 | +4.27% | 71907 | 154947.3 | 9.92% | | 301500 | 飞南资源 | 20.01 | 76.08 | +0.80 | +4.16% | 222149 | 44769.71 | 15.42% | | 300044 | ST赛为 | 7.54 | -10.60 | +0.29 | +4.00% | 504072 | 37350 | 7.05% | | 002949 | 华阳国际 | 15.89 | 37.07 | +0.61 | +3.99% | 87326 | 13790.63 | 5.75% | | 000060 | 中金岭南 | 7.13 | 28.19 | +0.27 | +3.94% | 1954844 | 138688.8 | 4.40% | | 002986 | 宇新股份 | 13.13 | -255.94 | +0.48 | +3.79% | 100654 | 13216.95 | 3.33% | | 600382 | 广东明珠 | 9.15 | 32.47 | +0.33 | +3.74% | 279100 | 25279.58 | 3.63% | | 300921 | 南凌科技 | 33.10 | 174.77 | +1.16 | +3.63% | 301871 | 99685.43 | 26.32% | | 600499 | 科达制造 | 17.39 | 22.96 | +0.60 | +3.57% | 259096 | 44643.83 | 1.35% | | 600428 | 中远海特 | 8.07 | 13.36 | +0.25 | +3.20% | 473133 | 38336.47 | 1.93% | | 300607 | 拓斯达 | 31.40 | -73.08 | +0.96 | +3.15% | 233152 | 73226.82 | 7.02% | | 300264 | 佳创视讯 | 9.05 | -91.62 | +0.26 | +2.96% | 509958 | 44928.03 | 13.77% | | 920627 | 力王股份 | 23.72 | 78.67 | +0.68 | +2.95% | 20125 | 4731.29 | 4.30% | | 300738 | 奥飞数据 | 25.16 | 151.52 | +0.72 | +2.95% | 978332 | 251629.8 | 9.93% | | 300319 | 麦捷科技 | 12.70 | 33.44 | +0.35 | +2.83% | 373422 | 47761.81 | 4.50% | | 603336 | 宏辉果蔬 | 9.84 | 619.63 | +0.27 | +2.82% | 220936 | 21832.95 | 3.63% | | 000973 | 佛塑科技 | 13.63 | 278.45 | +0.37 | +2.79% | 463607 | 62605.03 | 6.54% | | 000893 | 亚钾国际 | 55.09 | 28.36 | +1.49 | +2.78% | 103568 | 56982.24 | 1.28% | | 002167 | 东方锆业 | 13.19 | 39.78 | +0.35 | +2.73% | 316577 | 42033.79 | 4.18% | | 920976 | 视声智能 | 29.81 | 37.84 | +0.78 | +2.69% | 23390 | 7184.469 | 5.30% | | 300889 | 爱克股份 | 24.90 | -80.85 | +0.65 | +2.68% | 105524 | 26198.53 | 7.21% | | 688595 | 芯海科技 | 39.86 | -47.52 | +1.03 | +2.65% | 41422.17 | 16335.47 | 2.87% | | 301630 | 同宇新材 | 182.65 | 53.71 | +4.65 | +2.61% | 6162 | 11295.99 | 6.16% | | 603978 | 深圳新星 | 25.24 | -20.91 | +0.64 | +2.60% | 77651 | 19561.94 | 3.68% | | 301288 | *ST清研 | 19.82 | -206.21 | +0.50 | +2.59% | 6122 | 1202.48 | 0.78% | | 300938 | 信测标准 | 34.95 | 45.26 | +0.85 | +2.49% | 65627 | 22643.73 | 3.87% | | 688548 | 广钢气体 | 22.04 | 101.63 | +0.53 | +2.46% | 183449.3 | 40382.57 | 2.65% | | 301322 | 绿通科技 | 31.35 | 51.13 | +0.75 | +2.45% | 29587 | 9218.12 | 3.25% | | 300638 | 广和通 | 30.73 | 83.18 | +0.73 | +2.43% | 388608 | 120865.5 | 7.33% | | 300454 | 深信服 | 146.98 | 88.83 | +3.45 | +2.40% | 112358 | 165402.4 | 4.06% | | 301528 | 多浦乐 | 69.01 | 70.90 | +1.61 | +2.39% | 6169 | 4224.65 | 1.94% | | 002717 | ST岭南 | 1.72 | -3.40 | +0.04 | +2.38% | 1169036 | 20302.87 | 7.24% | | 600183 | 生益科技 | 67.07 | 57.99 | +1.52 | +2.32% | 514760 | 352547 | 2.15% | | 002192 | 融捷股份 | 52.51 | 77.27 | +1.19 | +2.32% | 58503 | 30584.22 | 2.26% | | 300739 | 明阳电路 | 21.11 | 152.00 | +0.47 | +2.28% | 242969 | 51585.47 | 7.08% | | 000042 | 中洲控股 | 9.50 | -4.37 | +0.21 | +2.26% | 64987 | 6161.81 | 0.98% | | 001314 | 亿道信息 | 48.13 | 342.21 | +1.06 | +2.25% | 32846 | 15821.38 | 6.34% | | 002923 | 润都股份 | 16.45 | -105.97 | +0.36 | +2.24% | 79587 | 13158.84 | 3.08% | | 300909 | 汇创达 | 45.94 | 95.94 | +0.95 | +2.11% | 26594 | 12132.14 | 2.18% | | 300793 | 佳禾智能 | 16.55 | -3208.48 | +0.33 | +2.03% | 110791 | 18302.9 | 2.98% | | 301391 | 卡莱特 | 75.50 | 341.13 | +1.49 | +2.01% | 11137 | 8377.46 | 1.20% | | 002876 | 三利谱 | 28.40 | 102.15 | +0.54 | +1.94% | 71227 | 20236.45 | 4.78% | | 603268 | *ST松发 | 91.37 | 79.16 | +1.70 | +1.90% | 54616 | 50221.16 | 4.40% | | 300311 | ST任子行 | 5.40 | -130.46 | +0.10 | +1.89% | 125431 | 6750.93 | 2.33% | | 688662 | 富信科技 | 58.77 | 130.01 | +1.07 | +1.85% | 50431.15 | 29869.61 | 5.72% | | 688628 | 优利德 | 38.78 | 25.97 | +0.68 | +1.78% | 15234.52 | 5879.038 | 1.36% | | 002620 | ST瑞和 | 6.32 | -17.83 | +0.11 | +1.77% | 80730 | 5053.11 | 2.56% | | 300568 | 星源材质 | 14.37 | 150.06 | +0.25 | +1.77% | 413063 | 59145.93 | 3.39% | | 600685 | 中船防务 | 34.16 | 57.13 | +0.59 | +1.76% | 320003 | 110202.1 | 3.90% | | 300221 | 银禧科技 | 11.61 | 56.70 | +0.20 | +1.75% | 230567 | 26558.24 | 5.05% | | 300720 | 海川智能 | 32.77 | 164.97 | +0.56 | +1.74% | 23530 | 7688.2 | 1.35% | | 300151 | 昌红科技 | 17.12 | 132.09 | +0.29 | +1.72% | 93905 | 16143.55 | 2.55% | | 000014 | 沙河股份 | 14.79 | -57.13 | +0.25 | +1.72% | 248395 | 36900.77 | 10.26% | | 688759 | 必贝特-U | 44.29 | -203.31 | +0.74 | +1.70% | 29426.66 | 12912.8 | 6.33% | | 000012 | 南玻Ａ | 4.79 | -39.83 | +0.08 | +1.70% | 310470 | 14891.93 | 1.58% | | 688112 | 鼎阳科技 | 41.59 | 50.36 | +0.68 | +1.66% | 15033.36 | 6208.226 | 0.94% | | 300438 | 鹏辉能源 | 48.01 | -121.80 | +0.78 | +1.65% | 157169 | 75074.66 | 3.89% | | 000039 | 中集集团 | 11.23 | 22.35 | +0.18 | +1.63% | 998744 | 114174.6 | 4.34% | | 301326 | 捷邦科技 | 138.03 | -307.09 | +2.18 | +1.60% | 22050 | 30655.44 | 8.10% | | 603002 | 宏昌电子 | 9.61 | 283.78 | +0.15 | +1.59% | 366587 | 35521.18 | 3.23% | | 000099 | 中信海直 | 20.61 | 45.30 | +0.32 | +1.58% | 246534 | 51122.19 | 3.18% | | 688216 | 气派科技 | 30.35 | -27.52 | +0.47 | +1.57% | 29527.57 | 9010.719 | 2.78% | | 000601 | 韶能股份 | 5.18 | 105.18 | +0.08 | +1.57% | 142045 | 7333.91 | 1.35% | | 301200 | 大族数控 | 151.02 | 121.86 | +2.32 | +1.56% | 36417 | 55279.24 | 0.86% | | 920892 | 广咨国际 | 17.04 | 28.48 | +0.26 | +1.55% | 17665 | 3063.472 | 1.19% | | 002594 | 比亚迪 | 92.17 | 21.91 | +1.36 | +1.50% | 357664 | 329945.3 | 1.03% | | 603863 | 松炀资源 | 19.67 | -18.49 | +0.29 | +1.50% | 89436 | 17660.02 | 4.37% | | 002709 | 天赐材料 | 41.52 | 149.14 | +0.61 | +1.49% | 420012 | 173946.8 | 2.79% | | 300340 | 科恒股份 | 12.28 | -15.61 | +0.18 | +1.49% | 49254 | 6018.01 | 1.80% | | 002992 | 宝明科技 | 57.87 | -1321.53 | +0.82 | +1.44% | 17772 | 10229.27 | 1.12% | | 603861 | 白云电器 | 16.95 | 41.53 | +0.24 | +1.44% | 240696 | 40997.04 | 4.55% | | 000031 | 大悦城 | 3.58 | -5.25 | +0.05 | +1.42% | 354983 | 12685.06 | 0.83% | | 002885 | 京泉华 | 26.60 | 106.37 | +0.37 | +1.41% | 87442 | 23125.17 | 3.79% | | 301618 | 长联科技 | 52.50 | 99.27 | +0.72 | +1.39% | 7489 | 3941.3 | 2.26% | | 600866 | 星湖科技 | 7.32 | 9.49 | +0.10 | +1.39% | 280286 | 20494.56 | 2.23% | | 300960 | 通业科技 | 28.14 | 91.88 | +0.38 | +1.37% | 27544 | 7775.42 | 2.10% | | 002169 | 智光电气 | 13.51 | -44.69 | +0.18 | +1.35% | 338349 | 45765.08 | 4.46% | | 300833 | 浩洋股份 | 45.94 | 32.72 | +0.59 | +1.30% | 4590 | 2099.34 | 0.56% | | 300176 | 鸿特科技 | 7.80 | 116.01 | +0.10 | +1.30% | 227820 | 17834.4 | 5.88% | | 301373 | 凌玮科技 | 36.01 | 27.38 | +0.46 | +1.29% | 15660 | 5646.46 | 3.84% | | 300619 | 金银河 | 47.79 | -140.75 | +0.61 | +1.29% | 81168 | 38905.6 | 5.58% | | 002912 | 中新赛克 | 32.19 | 57.10 | +0.41 | +1.29% | 30254 | 9734.06 | 1.86% | | 000037 | 深南电A | 9.64 | 122.09 | +0.12 | +1.26% | 94587 | 9112.9 | 2.79% | | 002741 | 光华科技 | 20.92 | -80.18 | +0.26 | +1.26% | 76731 | 16033.47 | 1.80% | | 920807 | 奔朗新材 | 15.35 | 98.63 | +0.19 | +1.25% | 52679 | 8241.639 | 4.32% | | 002911 | 佛燃能源 | 14.63 | 21.56 | +0.18 | +1.25% | 49992 | 7278.04 | 0.39% | | 301606 | 绿联科技 | 65.52 | 44.76 | +0.80 | +1.24% | 36634 | 23769.12 | 2.22% | | 002880 | 卫光生物 | 28.84 | 28.60 | +0.35 | +1.23% | 38106 | 10862.53 | 1.68% | | 301577 | 美信科技 | 63.47 | 100.15 | +0.77 | +1.23% | 7844 | 4984.32 | 4.16% | | 688252 | 天德钰 | 22.84 | 33.59 | +0.27 | +1.20% | 34977.62 | 7929.793 | 1.88% | | 688209 | 英集芯 | 24.59 | 60.11 | +0.29 | +1.19% | 86684.08 | 21340.34 | 2.00% | | 002492 | 恒基达鑫 | 9.37 | 61.00 | +0.11 | +1.19% | 139046 | 12976.41 | 3.50% | | 002511 | 中顺洁柔 | 8.56 | 43.39 | +0.10 | +1.18% | 209431 | 17877.55 | 1.66% | | 688148 | 芳源股份 | 8.58 | -10.21 | +0.10 | +1.18% | 94450.89 | 8092.398 | 1.85% | | 301603 | 乔锋智能 | 69.90 | 25.49 | +0.81 | +1.17% | 12728 | 8878.17 | 3.37% | | 000782 | 恒申新材 | 6.13 | -36.96 | +0.07 | +1.16% | 163477 | 10001.23 | 3.10% | | 600098 | 广州发展 | 7.05 | 10.73 | +0.08 | +1.15% | 148759 | 10461.98 | 0.42% | | 300335 | 迪森股份 | 6.25 | 59.02 | +0.07 | +1.13% | 86753 | 5411.23 | 2.26% | | 000717 | 中南股份 | 2.68 | -15.46 | +0.03 | +1.13% | 207445 | 5531.51 | 0.86% | | 301091 | 深城交 | 26.14 | 153.84 | +0.29 | +1.12% | 97797 | 25840.15 | 1.85% | | 688638 | 誉辰智能 | 41.58 | -14.17 | +0.46 | +1.12% | 5527.53 | 2286.001 | 2.09% | | 300769 | 德方纳米 | 41.14 | -10.87 | +0.45 | +1.11% | 72159 | 29727.01 | 2.87% | | 688138 | 清溢光电 | 29.79 | 48.02 | +0.31 | +1.05% | 23448.63 | 6982.659 | 0.74% | | 002736 | 国信证券 | 12.57 | 10.32 | +0.13 | +1.05% | 262992 | 33080.16 | 0.27% | | 600162 | 香江控股 | 1.94 | -108.09 | +0.02 | +1.04% | 308080 | 5943.38 | 0.94% | | 300506 | ST名家汇 | 4.90 | -33.24 | +0.05 | +1.03% | 57788 | 2824.53 | 0.79% | | 002212 | 天融信 | 8.85 | 620.24 | +0.09 | +1.03% | 336053 | 29816.82 | 2.88% | | 300460 | ST惠伦 | 8.87 | -9.34 | +0.09 | +1.03% | 47648 | 4198.11 | 1.70% | | 002824 | 和胜股份 | 22.77 | 56.62 | +0.23 | +1.02% | 77208 | 17676.44 | 4.08% | | 002548 | 金新农 | 6.97 | -62.79 | +0.07 | +1.01% | 225167 | 15530.8 | 2.80% | | 300484 | 蓝海华腾 | 19.97 | 76.50 | +0.20 | +1.01% | 62236 | 12441.93 | 3.74% | | 300940 | 南极光 | 26.20 | 44.09 | +0.26 | +1.00% | 71644 | 18680.63 | 4.55% | | 002763 | 汇洁股份 | 8.24 | 43.18 | +0.08 | +0.98% | 47644 | 3926.06 | 1.57% | | 002420 | 毅昌科技 | 8.25 | 55.50 | +0.08 | +0.98% | 95818 | 7892.86 | 2.40% | | 002782 | 可立克 | 21.70 | 34.70 | +0.21 | +0.98% | 74696 | 16260.21 | 1.54% | | 000006 | 深振业Ａ | 9.34 | -11.99 | +0.09 | +0.97% | 182278 | 17084.23 | 1.35% | | 688083 | 中望软件 | 68.86 | 946.10 | +0.65 | +0.95% | 14672.99 | 10119.05 | 0.86% | | 002884 | 凌霄泵业 | 18.12 | 13.98 | +0.17 | +0.95% | 28084 | 5073.13 | 1.03% | | 002999 | 天禾股份 | 7.61 | 56.32 | +0.07 | +0.93% | 65383 | 4978.35 | 1.90% | | 002833 | 弘亚数控 | 18.78 | 19.85 | +0.17 | +0.91% | 30572 | 5743.86 | 1.06% | | 300962 | 中金辐照 | 17.68 | 45.41 | +0.16 | +0.91% | 40062 | 7090.92 | 1.52% | | 301314 | 科瑞思 | 48.75 | 180.48 | +0.44 | +0.91% | 10923 | 5312.16 | 6.72% | | 000690 | 宝新能源 | 4.44 | 10.34 | +0.04 | +0.91% | 284657 | 12618.32 | 1.31% | | 002311 | 海大集团 | 54.46 | 18.04 | +0.49 | +0.91% | 50648 | 27364.57 | 0.30% | | 300207 | 欣旺达 | 25.58 | 28.44 | +0.23 | +0.91% | 491685 | 125870.1 | 2.87% | | 002063 | 远光软件 | 6.69 | 41.75 | +0.06 | +0.90% | 503257 | 33945.15 | 2.85% | | 300973 | 立高食品 | 43.58 | 23.60 | +0.39 | +0.90% | 16365 | 7088.24 | 1.40% | | 300586 | 美联新材 | 10.29 | -193.02 | +0.09 | +0.88% | 66594 | 6900.36 | 1.25% | | 601139 | 深圳燃气 | 6.88 | 14.07 | +0.06 | +0.88% | 117009 | 8032.7 | 0.41% | | 002806 | 华锋股份 | 16.24 | 49.08 | +0.14 | +0.87% | 317984 | 51396.77 | 18.26% | | 600433 | 冠豪高新 | 3.54 | 319.26 | +0.03 | +0.85% | 235399 | 8336.6 | 1.34% | | 301328 | 维峰电子 | 53.43 | 59.29 | +0.45 | +0.85% | 11764 | 6273.28 | 2.33% | | 002170 | 芭田股份 | 13.07 | 14.18 | +0.11 | +0.85% | 266300 | 34971.57 | 3.39% | | 300014 | 亿纬锂能 | 63.90 | 35.80 | +0.53 | +0.84% | 281923 | 180567.7 | 1.41% | | 300951 | 博硕科技 | 37.70 | 32.97 | +0.31 | +0.83% | 12913 | 4877.45 | 0.85% | | 300991 | 创益通 | 49.02 | 277.19 | +0.40 | +0.82% | 42525 | 20592.88 | 4.62% | | 300377 | 赢时胜 | 22.34 | -36.96 | +0.18 | +0.81% | 527836 | 118383.1 | 7.64% | | 000823 | 超声电子 | 14.93 | 32.51 | +0.12 | +0.81% | 228067 | 34292.26 | 4.25% | | 002850 | 科达利 | 181.40 | 30.41 | +1.43 | +0.79% | 47758 | 86226.71 | 2.41% | | 002348 | 高乐股份 | 6.39 | -174.28 | +0.05 | +0.79% | 139558 | 8853.9 | 1.54% | | 002970 | 锐明技术 | 75.12 | 39.47 | +0.58 | +0.78% | 81280 | 60157.91 | 6.59% | | 688128 | XD中国电 | 30.00 | 22.78 | +0.23 | +0.77% | 11638.63 | 3487.882 | 0.29% | | 002528 | ST英飞拓 | 2.61 | -7.80 | +0.02 | +0.77% | 152075 | 3959.01 | 1.45% | | 688380 | 中微半导 | 50.53 | 113.79 | +0.38 | +0.76% | 137112.5 | 69950.22 | 3.42% | | 001872 | 招商港口 | 20.00 | 10.82 | +0.15 | +0.76% | 18307 | 3661.34 | 0.08% | | 688418 | 震有科技 | 41.35 | -219.02 | +0.31 | +0.76% | 96316.21 | 40152.71 | 5.00% | | 002980 | 华盛昌 | 22.95 | 46.52 | +0.17 | +0.75% | 22464 | 5148.22 | 2.22% | | 002243 | 力合科创 | 10.90 | 57.94 | +0.08 | +0.74% | 143992 | 15715.44 | 1.20% | | 000507 | 珠海港 | 5.50 | 16.77 | +0.04 | +0.73% | 128164 | 7056.55 | 1.42% | | 003013 | 地铁设计 | 15.15 | 12.64 | +0.11 | +0.73% | 17079 | 2586.11 | 0.43% | | 301283 | 聚胶股份 | 49.66 | 26.10 | +0.36 | +0.73% | 6421 | 3191.2 | 1.40% | | 000828 | 东莞控股 | 11.05 | 10.79 | +0.08 | +0.73% | 44673 | 4930.69 | 0.43% | | 301503 | 智迪科技 | 40.09 | 25.74 | +0.29 | +0.73% | 6540 | 2617.85 | 3.27% | | 000036 | 华联控股 | 5.59 | 202.57 | +0.04 | +0.72% | 292404 | 16338.28 | 2.09% | | 688395 | 正弦电气 | 27.20 | 64.21 | +0.19 | +0.70% | 6077.75 | 1650.989 | 0.70% | | 003028 | 振邦智能 | 31.71 | 31.61 | +0.22 | +0.70% | 17130 | 5452.68 | 2.43% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.05 | +0.70% | 63589 | 4592.73 | 0.31% | | 001308 | 康冠科技 | 21.94 | 19.84 | +0.15 | +0.69% | 14503 | 3174.89 | 0.29% | | 300961 | 深水海纳 | 14.79 | -9.73 | +0.10 | +0.68% | 52348 | 7827.609 | 3.43% | | 002152 | 广电运通 | 13.37 | 39.10 | +0.09 | +0.68% | 229155 | 30595.4 | 0.92% | | 301041 | 金百泽 | 28.75 | 124.30 | +0.19 | +0.67% | 29940 | 8657.8 | 3.79% | | 301363 | 美好医疗 | 31.94 | 57.84 | +0.21 | +0.66% | 88879 | 28708.25 | 2.38% | | 002957 | 科瑞技术 | 30.58 | 58.00 | +0.20 | +0.66% | 313687 | 96039.31 | 7.49% | | 000088 | 盐田港 | 4.59 | 16.85 | +0.03 | +0.66% | 251959 | 11585.4 | 0.80% | | 600323 | 瀚蓝环境 | 29.08 | 12.59 | +0.19 | +0.66% | 21988 | 6380.5 | 0.27% | | 000011 | 深物业A | 9.23 | -5.06 | +0.06 | +0.65% | 39958 | 3683.97 | 0.76% | | 600548 | 深高速 | 9.23 | 18.87 | +0.06 | +0.65% | 39001 | 3594.78 | 0.23% | | 601333 | 广深铁路 | 3.13 | 16.96 | +0.02 | +0.64% | 329354 | 10274.33 | 0.58% | | 000531 | 穗恒运Ａ | 6.39 | 15.77 | +0.04 | +0.63% | 89895 | 5741.98 | 0.99% | | 002972 | 科安达 | 12.84 | 39.83 | +0.08 | +0.63% | 25419 | 3259.54 | 1.89% | | 000637 | 茂化实华 | 4.87 | -40.44 | +0.03 | +0.62% | 82566 | 4010.36 | 2.26% | | 002429 | 兆驰股份 | 11.44 | 42.10 | +0.07 | +0.62% | 4458883 | 529198.1 | 9.86% | | 000049 | 德赛电池 | 26.32 | 24.25 | +0.16 | +0.61% | 22033 | 5797.99 | 0.57% | | 688671 | 碧兴物联 | 25.03 | -29.11 | +0.15 | +0.60% | 6744.5 | 1686.652 | 1.44% | | 603535 | 嘉诚国际 | 10.16 | 27.70 | +0.06 | +0.59% | 47059 | 4753.37 | 0.92% | | 002345 | 潮宏基 | 13.94 | 63.62 | +0.08 | +0.58% | 141777 | 19708.5 | 1.63% | | 601228 | 广州港 | 3.50 | 29.71 | +0.02 | +0.57% | 282804 | 9914.689 | 0.37% | | 000019 | 深粮控股 | 7.15 | 25.41 | +0.04 | +0.56% | 56630 | 4029.38 | 1.36% | | 001378 | 德冠新材 | 25.04 | 41.64 | +0.14 | +0.56% | 15369 | 3849.41 | 2.38% | | 300197 | 节能铁汉 | 1.85 | -1.93 | +0.01 | +0.54% | 515880 | 9570.03 | 1.74% | | 002197 | 证通电子 | 9.29 | -14.71 | +0.05 | +0.54% | 256184 | 24203.11 | 4.80% | | 301369 | 联动科技 | 128.77 | 464.25 | +0.69 | +0.54% | 6861 | 8804.7 | 1.89% | | 300147 | ST香雪 | 9.44 | -6.23 | +0.05 | +0.53% | 49824 | 4710.51 | 0.76% | | 002666 | 德联集团 | 5.74 | 64.24 | +0.03 | +0.53% | 113381 | 6527.43 | 2.26% | | 002356 | 赫美集团 | 3.93 | 128.98 | +0.02 | +0.51% | 274495 | 10771.02 | 2.09% | | 301051 | 信濠光电 | 20.10 | -17.39 | +0.10 | +0.50% | 15492 | 3124.86 | 0.96% | | 002668 | TCL智家 | 10.09 | 9.34 | +0.05 | +0.50% | 103720 | 10478.13 | 0.96% | | 000921 | 海信家电 | 24.33 | 10.01 | +0.12 | +0.50% | 42076 | 10230.3 | 0.46% | | 000025 | 特力Ａ | 18.47 | 52.33 | +0.09 | +0.49% | 43387 | 8016.56 | 1.10% | | 301395 | 仁信新材 | 14.67 | 68.10 | +0.07 | +0.48% | 17129 | 2511.38 | 1.35% | | 002867 | 周大生 | 12.88 | 13.48 | +0.06 | +0.47% | 43127 | 5554.25 | 0.40% | | 300778 | 新城市 | 15.12 | -58.75 | +0.07 | +0.47% | 52489 | 7926.16 | 2.58% | | 920768 | 拾比佰 | 13.25 | 30.00 | +0.06 | +0.45% | 11159 | 1481.839 | 1.46% | | 300939 | 秋田微 | 35.84 | 52.95 | +0.16 | +0.45% | 14416 | 5177.1 | 1.20% | | 002959 | 小熊电器 | 45.15 | 20.09 | +0.20 | +0.44% | 13749 | 6200.21 | 0.90% | | 301223 | 中荣股份 | 20.40 | 23.80 | +0.09 | +0.44% | 15779 | 3207.66 | 1.41% | | 002294 | 信立泰 | 52.59 | 87.17 | +0.23 | +0.44% | 70032 | 37169.77 | 0.63% | | 002823 | 凯中精密 | 16.10 | 22.67 | +0.07 | +0.44% | 28592 | 4609.86 | 1.31% | | 300381 | 溢多利 | 6.96 | 526.02 | +0.03 | +0.43% | 49148 | 3413.52 | 1.00% | | 300173 | ST福能 | 4.71 | 61.22 | +0.02 | +0.43% | 115367 | 5454.99 | 1.57% | | 301631 | 壹连科技 | 97.18 | 32.82 | +0.41 | +0.42% | 6001 | 5833.85 | 1.95% | | 688512 | 慧智微-U | 11.95 | -21.26 | +0.05 | +0.42% | 52658.54 | 6283.085 | 1.62% | | 002461 | 珠江啤酒 | 9.62 | 22.46 | +0.04 | +0.42% | 57743 | 5547.33 | 0.26% | | 300891 | 惠云钛业 | 9.68 | -203.14 | +0.04 | +0.41% | 58432 | 5692.22 | 1.76% | | 000539 | 粤电力Ａ | 4.86 | 314.62 | +0.02 | +0.41% | 152415 | 7428.82 | 0.60% | | 300408 | 三环集团 | 56.98 | 42.90 | +0.23 | +0.41% | 186337 | 106128.7 | 1.00% | | 000048 | 京基智农 | 17.44 | 22.56 | +0.07 | +0.40% | 46918 | 8158.64 | 0.89% | | 301039 | 中集车辆 | 9.98 | 21.64 | +0.04 | +0.40% | 111559 | 11173.43 | 0.77% | | 002233 | 塔牌集团 | 9.99 | 16.00 | +0.04 | +0.40% | 75149 | 7528.91 | 0.63% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 108501 | 2721.69 | 1.37% | | 301458 | 钧崴电子 | 36.64 | 75.99 | +0.14 | +0.38% | 34638 | 12717.04 | 2.95% | | 600872 | 中炬高新 | 18.56 | 20.74 | +0.07 | +0.38% | 48926 | 9080.431 | 0.63% | | 688248 | 南网科技 | 50.78 | 77.07 | +0.19 | +0.38% | 18174.56 | 9223.729 | 0.32% | | 300756 | 金马游乐 | 49.37 | 95.45 | +0.18 | +0.37% | 18286 | 9060.18 | 1.39% | | 688135 | 利扬芯片 | 33.40 | -139.63 | +0.12 | +0.36% | 47886.26 | 15871.88 | 2.35% | | 301323 | 新莱福 | 58.91 | 43.55 | +0.21 | +0.36% | 21562 | 12704.64 | 3.19% | | 002285 | 世联行 | 2.87 | -26.19 | +0.01 | +0.35% | 294341 | 8407.13 | 1.49% | | 300417 | 南华仪器 | 14.39 | -493.73 | +0.05 | +0.35% | 24783 | 3569.43 | 2.83% | | 002319 | 乐通股份 | 14.89 | -1652.08 | +0.05 | +0.34% | 79203 | 11699.99 | 3.96% | | 688609 | 九联科技 | 9.08 | -29.00 | +0.03 | +0.33% | 50243.14 | 4562.114 | 1.00% | | 301135 | 瑞德智能 | 30.87 | 78.87 | +0.10 | +0.32% | 9436 | 2906.17 | 1.23% | | 300154 | 瑞凌股份 | 9.27 | 40.05 | +0.03 | +0.32% | 34796 | 3229.95 | 1.10% | | 300532 | 今天国际 | 12.44 | 25.05 | +0.04 | +0.32% | 32187 | 4013.67 | 0.75% | | 300752 | 隆利科技 | 19.17 | 57.93 | +0.06 | +0.31% | 29446 | 5658.93 | 1.87% | | 301366 | 一博科技 | 36.32 | 344.00 | +0.11 | +0.30% | 12433 | 4543.54 | 1.63% | | 300538 | 同益股份 | 16.60 | -31.97 | +0.05 | +0.30% | 21003 | 3491.49 | 1.74% | | 000027 | 深圳能源 | 6.71 | 17.31 | +0.02 | +0.30% | 122684 | 8243.66 | 0.26% | | 920110 | 雷特科技 | 37.33 | 30.99 | +0.11 | +0.30% | 1106 | 412.8226 | 0.68% | | 688389 | 普门科技 | 13.87 | 23.67 | +0.04 | +0.29% | 13992.82 | 1942.265 | 0.33% | | 300400 | 劲拓股份 | 20.88 | 46.48 | +0.06 | +0.29% | 26066 | 5448.18 | 1.09% | | 300348 | 长亮科技 | 14.23 | 3602.27 | +0.04 | +0.28% | 163115 | 23237.35 | 2.29% | | 688268 | 华特气体 | 64.19 | 45.02 | +0.18 | +0.28% | 15402.99 | 9923.604 | 1.28% | | 002791 | 坚朗五金 | 25.09 | 120.50 | +0.07 | +0.28% | 75640 | 19084.17 | 3.95% | | 301263 | 泰恩康 | 32.26 | 589.38 | +0.09 | +0.28% | 21449 | 6899.41 | 0.71% | | 003003 | 天元股份 | 14.35 | 40.22 | +0.04 | +0.28% | 61272 | 8755.489 | 5.20% | | 301191 | 菲菱科思 | 114.16 | 132.31 | +0.31 | +0.27% | 15674 | 18014.82 | 3.00% | | 002981 | 朝阳科技 | 30.18 | 30.48 | +0.08 | +0.27% | 15414 | 4644.11 | 1.29% | | 002724 | 海洋王 | 7.55 | -40.40 | +0.02 | +0.27% | 77031 | 5814.59 | 1.36% | | 002060 | 广东建工 | 3.79 | 13.15 | +0.01 | +0.26% | 117493 | 4446.57 | 0.75% | | 002106 | 莱宝高科 | 11.93 | 28.29 | +0.03 | +0.25% | 91833 | 10989.47 | 1.30% | | 002733 | 雄韬股份 | 19.96 | 90.49 | +0.05 | +0.25% | 28071 | 5593.86 | 0.76% | | 001283 | 豪鹏科技 | 68.19 | 36.08 | +0.17 | +0.25% | 15241 | 10382.47 | 1.91% | | 688323 | 瑞华泰 | 24.11 | -60.85 | +0.06 | +0.25% | 37363.56 | 9003.289 | 2.08% | | 301002 | 崧盛股份 | 40.54 | -211.34 | +0.10 | +0.25% | 64159 | 26208.79 | 7.70% | | 300529 | 健帆生物 | 20.39 | 33.80 | +0.05 | +0.25% | 23924 | 4874.77 | 0.47% | | 300546 | 雄帝科技 | 24.53 | 124.43 | +0.06 | +0.25% | 40729 | 10024.26 | 3.04% | | 300978 | 东箭科技 | 12.43 | 36.07 | +0.03 | +0.24% | 23772 | 2952.31 | 1.24% | | 688312 | 燕麦科技 | 49.72 | 58.49 | +0.12 | +0.24% | 88288.79 | 43942.27 | 6.06% | | 301086 | 鸿富瀚 | 126.90 | 140.40 | +0.30 | +0.24% | 10625 | 13514.39 | 2.24% | | 300693 | 盛弘股份 | 38.27 | 27.52 | +0.09 | +0.24% | 30972 | 11880.59 | 1.15% | | 000045 | 深纺织Ａ | 13.17 | 95.41 | +0.03 | +0.23% | 77564 | 10230.99 | 1.70% | | 300112 | 万讯自控 | 9.23 | -27.80 | +0.02 | +0.22% | 38765 | 3575.14 | 1.63% | | 000058 | 深赛格 | 9.27 | 123.63 | +0.02 | +0.22% | 71201 | 6614.14 | 0.72% | | 002138 | 顺络电子 | 38.43 | 31.71 | +0.08 | +0.21% | 129451 | 50306.16 | 1.71% | | 301332 | 德尔玛 | 9.94 | 36.09 | +0.02 | +0.20% | 21794 | 2166.67 | 0.82% | | 601033 | 永兴股份 | 15.28 | 14.98 | +0.03 | +0.20% | 28919 | 4416.49 | 1.20% | | 001319 | 铭科精技 | 30.62 | 32.11 | +0.06 | +0.20% | 19084 | 5813.57 | 2.33% | | 001382 | 新亚电缆 | 20.71 | 70.10 | +0.04 | +0.19% | 9748 | 2015.38 | 1.57% | | 000026 | 飞亚达 | 15.68 | 43.06 | +0.03 | +0.19% | 29090 | 4587.99 | 0.80% | | 003039 | 顺控发展 | 16.39 | 37.15 | +0.03 | +0.18% | 35123 | 5786.69 | 0.57% | | 000001 | 平安银行 | 11.08 | 4.99 | +0.02 | +0.18% | 380587 | 42094.69 | 0.20% | | 600036 | 招商银行 | 39.41 | 6.62 | +0.07 | +0.18% | 445491 | 175197.4 | 0.22% | | 300468 | 四方精创 | 33.94 | 220.36 | +0.06 | +0.18% | 293791 | 99760.34 | 5.55% | | 688007 | 光峰科技 | 17.17 | -52.41 | +0.03 | +0.18% | 26551.61 | 4563.914 | 0.58% | | 002616 | 长青集团 | 5.81 | 16.90 | +0.01 | +0.17% | 70279 | 4088.31 | 1.20% | | 002835 | 同为股份 | 17.50 | 22.49 | +0.03 | +0.17% | 22585 | 3955.23 | 1.77% | | 002295 | 精艺股份 | 11.93 | 245.56 | +0.02 | +0.17% | 28518 | 3417.66 | 1.14% | | 002399 | 海普瑞 | 12.41 | 43.33 | +0.02 | +0.16% | 26801 | 3335.27 | 0.21% | | 000712 | 锦龙股份 | 12.63 | 71.22 | +0.02 | +0.16% | 145135 | 18321.79 | 1.62% | | 300565 | 科信技术 | 13.04 | -22.40 | +0.02 | +0.15% | 57715 | 7558.19 | 2.53% | | 600728 | 佳都科技 | 6.88 | 54.94 | +0.01 | +0.15% | 428049 | 29740.21 | 2.01% | | 688115 | 思林杰 | 49.16 | 1718.78 | +0.07 | +0.14% | 6016.57 | 2958.341 | 0.90% | | 301282 | 金禄电子 | 28.41 | 50.69 | +0.04 | +0.14% | 25959 | 7433.609 | 3.26% | | 601330 | 绿色动力 | 7.13 | 14.41 | +0.01 | +0.14% | 44531 | 3170.27 | 0.45% | | 002917 | 金奥博 | 14.26 | 33.21 | +0.02 | +0.14% | 28810 | 4126.13 | 1.11% | | 002105 | 信隆健康 | 7.46 | -54.74 | +0.01 | +0.13% | 87801 | 6553.2 | 2.41% | | 003037 | 三和管桩 | 7.98 | 56.31 | +0.01 | +0.13% | 35514 | 2838.29 | 0.59% | | 002369 | 卓翼科技 | 8.32 | -18.87 | +0.01 | +0.12% | 70971 | 5915.33 | 1.25% | | 920866 | 绿亨科技 | 8.54 | 41.23 | +0.01 | +0.12% | 8301 | 710.3498 | 0.89% | | 000061 | 农产品 | 9.18 | 54.76 | +0.01 | +0.11% | 61147 | 5590.09 | 0.36% | | 300621 | 维业股份 | 9.33 | -129.61 | +0.01 | +0.11% | 24423 | 2282.02 | 1.21% | | 600004 | 白云机场 | 9.53 | 18.14 | +0.01 | +0.11% | 80121 | 7630.1 | 0.34% | | 002054 | 德美化工 | 10.67 | 57.57 | +0.01 | +0.09% | 666717 | 71760.42 | 17.35% | | 300888 | 稳健医疗 | 35.43 | 23.60 | +0.03 | +0.08% | 17012 | 6025.25 | 0.29% | | 688620 | 安凯微 | 11.86 | -39.86 | +0.01 | +0.08% | 24012.58 | 2846.777 | 1.03% | | 688617 | 惠泰医疗 | 241.40 | 44.31 | +0.20 | +0.08% | 7541.56 | 18254.2 | 0.53% | | 300146 | 汤臣倍健 | 12.48 | 30.53 | +0.01 | +0.08% | 109431 | 13677.43 | 0.98% | | 301112 | 信邦智能 | 38.13 | -60049.52 | +0.03 | +0.08% | 5604 | 2132.14 | 0.51% | | 002139 | 拓邦股份 | 13.04 | 30.13 | +0.01 | +0.08% | 82376 | 10758.34 | 0.77% | | 300561 | *ST汇科 | 13.14 | -276.43 | +0.01 | +0.08% | 132166 | 17100.61 | 5.48% | | 300514 | 友讯达 | 14.49 | 25.40 | +0.01 | +0.07% | 24102 | 3506.07 | 1.50% | | 920871 | 派特尔 | 14.97 | 71.29 | +0.01 | +0.07% | 4848 | 726.4838 | 1.08% | | 001298 | 好上好 | 30.65 | 185.72 | +0.02 | +0.07% | 26239 | 8034.98 | 1.59% | | 300498 | 温氏股份 | 15.80 | 13.05 | +0.01 | +0.06% | 264747 | 41639.58 | 0.44% | | 300989 | 蕾奥规划 | 16.39 | -482.50 | +0.01 | +0.06% | 29134 | 4767.22 | 1.99% | | 002209 | 达意隆 | 16.56 | 25.14 | +0.01 | +0.06% | 29832 | 4955.63 | 1.91% | | 300814 | 中富电路 | 85.75 | 472.00 | +0.05 | +0.06% | 117018 | 101676.4 | 6.11% | | 300389 | 艾比森 | 18.05 | 36.14 | +0.01 | +0.06% | 35909 | 6468.42 | 1.54% | | 688772 | 珠海冠宇 | 18.91 | 38.98 | +0.01 | +0.05% | 126042.8 | 23874.48 | 1.11% | | 603193 | 润本股份 | 23.93 | 31.71 | +0.01 | +0.04% | 10319 | 2465.83 | 1.00% | | 300997 | 欢乐家 | 24.27 | 143.20 | +0.01 | +0.04% | 54874 | 13365.67 | 1.42% | | 301105 | 鸿铭股份 | 52.36 | -113.23 | +0.02 | +0.04% | 4363 | 2282.75 | 2.65% | | 002853 | 皮阿诺 | 31.31 | -14.67 | +0.01 | +0.03% | 37949 | 11796.34 | 2.95% | | 301042 | 安联锐视 | 80.42 | 499.08 | +0.02 | +0.02% | 5761 | 4637.72 | 0.87% | | 301043 | 绿岛风 | 63.11 | 49.88 | +0.01 | +0.02% | 6020 | 3827.81 | 1.06% | | 000068 | 华控赛格 | 3.56 | -263.91 | 0.00 | 0.00% | 84320 | 3001.47 | 0.84% | | 600380 | 健康元 | 11.70 | 15.67 | 0.00 | 0.00% | 79970 | 9369.409 | 0.44% | | 600868 | 梅雁吉祥 | 4.09 | -61.96 | 0.00 | 0.00% | 594050 | 24492.53 | 3.13% | | 600892 | *ST大晟 | 3.81 | -18.21 | 0.00 | 0.00% | 50771 | 1927.29 | 0.91% | | 600143 | 金发科技 | 18.85 | 41.18 | 0.00 | 0.00% | 363616 | 68822.31 | 1.38% | | 002016 | 世荣兆业 | 6.31 | 37.11 | 0.00 | 0.00% | 53140 | 3356.59 | 0.66% | | 002482 | 广田集团 | 1.82 | -57.89 | 0.00 | 0.00% | 593160 | 10779.76 | 1.58% | | 002495 | 佳隆股份 | 2.82 | 132.33 | 0.00 | 0.00% | 189303 | 5315.83 | 2.70% | | 002543 | 万和电气 | 9.44 | 10.28 | 0.00 | 0.00% | 29601 | 2794.03 | 0.45% | | 002672 | 东江环保 | 4.75 | -5.20 | 0.00 | 0.00% | 32222 | 1534.04 | 0.36% | | 002705 | 新宝股份 | 14.37 | 10.52 | 0.00 | 0.00% | 33108 | 4766.56 | 0.41% | | 603936 | 博敏电子 | 12.09 | -30.88 | 0.00 | 0.00% | 138554 | 16884.97 | 2.20% | | 300543 | 朗科智能 | 11.24 | 95.81 | 0.00 | 0.00% | 26415 | 2970.92 | 1.06% | | 603043 | 广州酒家 | 18.35 | 21.07 | 0.00 | 0.00% | 31322 | 5736.28 | 0.56% | | 000055 | 方大集团 | 4.04 | 394.66 | 0.00 | 0.00% | 63822 | 2584.48 | 0.94% | | 002908 | 德生科技 | 10.48 | 285.41 | 0.00 | 0.00% | 93508 | 9826.44 | 2.91% | | 002939 | 长城证券 | 9.90 | 16.56 | 0.00 | 0.00% | 109848 | 10874.37 | 0.30% | | 300735 | 光弘科技 | 25.20 | 59.35 | 0.00 | 0.00% | 45977 | 11625.65 | 0.61% | | 001201 | 东瑞股份 | 14.95 | 169.07 | 0.00 | 0.00% | 15782 | 2359.45 | 0.78% | | 300942 | 易瑞生物 | 9.92 | 128.62 | 0.00 | 0.00% | 35645 | 3535.4 | 0.88% | | 688177 | 百奥泰 | 24.26 | -27.24 | 0.00 | 0.00% | 7742.88 | 1881.443 | 0.19% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 603160 | 汇顶科技 | 78.06 | 43.65 | -0.01 | -0.01% | 24549 | 19187.2 | 0.53% | | 301512 | 智信精密 | 52.01 | 74.65 | -0.01 | -0.02% | 4810 | 2499.48 | 1.94% | | 301131 | 聚赛龙 | 48.32 | 48.91 | -0.01 | -0.02% | 6253 | 3031.95 | 1.87% | | 300916 | 朗特智能 | 31.75 | 33.65 | -0.01 | -0.03% | 9770 | 3109.04 | 1.05% | | 301305 | 朗坤科技 | 24.96 | 22.18 | -0.01 | -0.04% | 19760 | 4935.51 | 1.60% | | 300811 | 铂科新材 | 74.48 | 56.38 | -0.03 | -0.04% | 38277 | 28699 | 1.61% | | 688589 | 力合微 | 24.29 | 62.63 | -0.01 | -0.04% | 17478.84 | 4258.235 | 1.20% | | 301319 | 唯特偶 | 46.06 | 66.74 | -0.02 | -0.04% | 12881 | 5928.49 | 1.38% | | 603348 | 文灿股份 | 20.50 | 318.39 | -0.01 | -0.05% | 10234 | 2100.2 | 0.33% | | 688026 | 洁特生物 | 18.84 | 33.34 | -0.01 | -0.05% | 14342.85 | 2697.352 | 1.02% | | 300832 | 新产业 | 53.55 | 25.51 | -0.03 | -0.06% | 27038 | 14539.59 | 0.40% | | 300691 | 联合光电 | 17.58 | -219.30 | -0.01 | -0.06% | 20173 | 3562 | 0.91% | | 002965 | 祥鑫科技 | 34.81 | 37.12 | -0.02 | -0.06% | 29446 | 10249.65 | 1.48% | | 920926 | 鸿智科技 | 17.22 | 44.19 | -0.01 | -0.06% | 3700 | 637.5787 | 0.46% | | 300675 | 建科院 | 16.82 | -75.42 | -0.01 | -0.06% | 18600 | 3135.21 | 1.27% | | 000532 | 华金资本 | 16.27 | 25.06 | -0.01 | -0.06% | 41954 | 6825.46 | 1.22% | | 688173 | 希荻微 | 15.86 | -38.17 | -0.01 | -0.06% | 39351.48 | 6253.991 | 0.96% | | 600446 | 金证股份 | 15.23 | -99.89 | -0.01 | -0.07% | 122814 | 18758.44 | 1.30% | | 301628 | 强达电路 | 106.06 | 61.82 | -0.07 | -0.07% | 26080 | 27775.76 | 7.99% | | 300968 | 格林精密 | 14.01 | 230.05 | -0.01 | -0.07% | 26901 | 3781.91 | 0.65% | | 688575 | 亚辉龙 | 13.65 | 54.42 | -0.01 | -0.07% | 26641.78 | 3638.917 | 0.47% | | 000028 | 国药一致 | 26.18 | 27.28 | -0.02 | -0.08% | 23850 | 6249.74 | 0.50% | | 300995 | 奇德新材 | 38.33 | 202.75 | -0.03 | -0.08% | 8151 | 3131.08 | 1.36% | | 002101 | 广东鸿图 | 12.25 | 22.73 | -0.01 | -0.08% | 34439 | 4233.93 | 0.52% | | 688036 | 传音控股 | 60.80 | 18.45 | -0.05 | -0.08% | 70982.43 | 43378.13 | 0.62% | | 002583 | 海能达 | 11.00 | -5.64 | -0.01 | -0.09% | 170186 | 18815.79 | 1.33% | | 920469 | 富恒新材 | 10.74 | -106.87 | -0.01 | -0.09% | 6820 | 735.7579 | 0.66% | | 688125 | 安达智能 | 182.30 | -126.51 | -0.17 | -0.09% | 6389.33 | 11600.84 | 0.78% | | 688712 | C北芯-U | 41.80 | 258.42 | -0.04 | -0.10% | 54472.46 | 22975.16 | 14.68% | | 000050 | 深天马Ａ | 9.69 | 203.27 | -0.01 | -0.10% | 195410 | 19081.24 | 0.80% | | 000009 | 中国宝安 | 9.56 | 349.86 | -0.01 | -0.10% | 113962 | 10923.93 | 0.44% | | 600030 | XD中信证 | 28.06 | 13.84 | -0.03 | -0.11% | 715823.1 | 200727.9 | 0.64% | | 002990 | 盛视科技 | 27.71 | 57.51 | -0.03 | -0.11% | 15540 | 4316.07 | 1.16% | | 920729 | 永顺生物 | 9.22 | 60.78 | -0.01 | -0.11% | 17021 | 1572.724 | 2.22% | | 920523 | 德瑞锂电 | 26.00 | 16.89 | -0.03 | -0.12% | 5568 | 1450.743 | 0.69% | | 002676 | 顺威股份 | 8.09 | 82.96 | -0.01 | -0.12% | 56989 | 4609.2 | 0.79% | | 002906 | 华阳集团 | 30.77 | 21.59 | -0.04 | -0.13% | 46490 | 14351.71 | 0.89% | | 002909 | 集泰股份 | 7.44 | 5390.90 | -0.01 | -0.13% | 67151 | 5012.73 | 1.77% | | 300562 | 乐心医疗 | 14.86 | 42.46 | -0.02 | -0.13% | 40772 | 6072.46 | 2.51% | | 300647 | 超频三 | 6.98 | -8.65 | -0.01 | -0.14% | 76169 | 5338.19 | 1.73% | | 002797 | 第一创业 | 6.91 | 28.11 | -0.01 | -0.14% | 220759 | 15277.07 | 0.53% | | 920080 | 奥美森 | 27.19 | 36.09 | -0.04 | -0.15% | 2772 | 755.2439 | 1.22% | | 301479 | 弘景光电 | 87.05 | 42.88 | -0.13 | -0.15% | 2502 | 2178.97 | 1.19% | | 600673 | 东阳光 | 33.01 | 102.63 | -0.05 | -0.15% | 628087 | 208574.3 | 2.09% | | 300415 | 伊之密 | 26.24 | 17.77 | -0.04 | -0.15% | 49173 | 12979.12 | 1.09% | | 001229 | 魅视科技 | 38.64 | 58.15 | -0.06 | -0.16% | 9767 | 3793.9 | 1.85% | | 000034 | 神州数码 | 37.64 | 51.46 | -0.06 | -0.16% | 100771 | 38127.19 | 1.67% | | 002035 | 华帝股份 | 6.27 | 12.17 | -0.01 | -0.16% | 61570 | 3867.07 | 0.79% | | 000529 | 广弘控股 | 6.25 | 35.14 | -0.01 | -0.16% | 40346 | 2526.02 | 0.71% | | 002351 | 漫步者 | 12.42 | 26.88 | -0.02 | -0.16% | 39374 | 4898.21 | 0.76% | | 603228 | 景旺电子 | 61.94 | 50.30 | -0.10 | -0.16% | 128270 | 80063.9 | 1.31% | | 002577 | 雷柏科技 | 18.33 | 477.80 | -0.03 | -0.16% | 8937 | 1643.12 | 0.32% | | 000007 | 全新好 | 12.13 | 74.16 | -0.02 | -0.16% | 47751 | 5807.17 | 1.38% | | 000685 | 中山公用 | 12.13 | 12.92 | -0.02 | -0.16% | 90867 | 11030.93 | 0.72% | | 300057 | 万顺新材 | 5.90 | -21.79 | -0.01 | -0.17% | 152186 | 9037.72 | 2.10% | | 688721 | 龙图光罩 | 46.82 | 86.75 | -0.08 | -0.17% | 6633.54 | 3103.281 | 1.24% | | 002989 | 中天精装 | 28.10 | -14.85 | -0.05 | -0.18% | 17715 | 5004.44 | 0.97% | | 000096 | 广聚能源 | 11.07 | 96.27 | -0.02 | -0.18% | 45507 | 5037.63 | 0.89% | | 000651 | 格力电器 | 38.73 | 6.85 | -0.07 | -0.18% | 151659 | 58791.46 | 0.27% | | 300791 | 仙乐健康 | 21.91 | 19.51 | -0.04 | -0.18% | 20061 | 4402.75 | 0.78% | | 300333 | 兆日科技 | 10.93 | -71.50 | -0.02 | -0.18% | 30263 | 3314.65 | 0.90% | | 301578 | 辰奕智能 | 36.68 | 83.22 | -0.07 | -0.19% | 6267 | 2302.03 | 2.70% | | 002845 | 同兴达 | 15.19 | -89.94 | -0.03 | -0.20% | 52084 | 7936.93 | 2.32% | | 603386 | 骏亚科技 | 14.73 | -40.89 | -0.03 | -0.20% | 35492 | 5258.72 | 1.09% | | 002572 | 索菲亚 | 14.64 | 12.47 | -0.03 | -0.20% | 51345 | 7520.47 | 0.79% | | 600894 | 广日股份 | 9.67 | 12.40 | -0.02 | -0.21% | 30246 | 2935.13 | 0.36% | | 688573 | 信宇人 | 23.38 | -15.84 | -0.05 | -0.21% | 14369.72 | 3358.56 | 2.70% | | 688618 | 三旺通信 | 31.75 | 101.65 | -0.07 | -0.22% | 9147.898 | 2901.999 | 0.83% | | 000555 | 神州信息 | 18.03 | -34.30 | -0.04 | -0.22% | 312818 | 56626.93 | 3.22% | | 000573 | 粤宏远Ａ | 4.43 | 43.33 | -0.01 | -0.23% | 132767 | 5892.44 | 2.10% | | 002161 | 远望谷 | 8.82 | 59.74 | -0.02 | -0.23% | 205831 | 18412.49 | 2.92% | | 603390 | 通达电气 | 13.10 | 72.22 | -0.03 | -0.23% | 23186 | 3044.16 | 0.66% | | 300745 | 欣锐科技 | 25.98 | -38.51 | -0.06 | -0.23% | 14614 | 3805.12 | 1.03% | | 301588 | 美新科技 | 25.88 | 67.68 | -0.06 | -0.23% | 34482 | 8847.9 | 4.70% | | 002786 | 银宝山新 | 8.61 | -27.56 | -0.02 | -0.23% | 29953 | 2582.74 | 0.61% | | 002449 | 国星光电 | 8.57 | 332.57 | -0.02 | -0.23% | 55379 | 4756.74 | 0.90% | | 600332 | 白云山 | 25.43 | 13.84 | -0.06 | -0.24% | 54087 | 13769.66 | 0.38% | | 301029 | 怡合达 | 29.50 | 37.91 | -0.07 | -0.24% | 126687 | 37445.73 | 2.74% | | 002303 | 美盈森 | 4.21 | 19.96 | -0.01 | -0.24% | 182142 | 7688.32 | 1.88% | | 002855 | 捷荣技术 | 16.54 | -10.08 | -0.04 | -0.24% | 10793 | 1786.3 | 0.44% | | 688686 | 奥普特 | 119.81 | 78.33 | -0.29 | -0.24% | 5845.3 | 6993.853 | 0.48% | | 688328 | 深科达 | 32.66 | -73.07 | -0.08 | -0.24% | 13940.07 | 4572.072 | 1.48% | | 300409 | 道氏技术 | 28.48 | 52.39 | -0.07 | -0.25% | 219638 | 63026.66 | 3.19% | | 002191 | 劲嘉股份 | 4.02 | -276.12 | -0.01 | -0.25% | 102097 | 4104.16 | 0.71% | | 000090 | 天健集团 | 4.00 | 23.94 | -0.01 | -0.25% | 175935 | 7049.81 | 0.94% | | 601238 | 广汽集团 | 7.90 | -22.33 | -0.02 | -0.25% | 101923 | 8077.36 | 0.14% | | 003816 | 中国广核 | 3.89 | 20.88 | -0.01 | -0.26% | 594673 | 23205.4 | 0.15% | | 002832 | 比音勒芬 | 15.33 | 13.71 | -0.04 | -0.26% | 35472 | 5444.97 | 0.91% | | 603051 | 鹿山新材 | 26.73 | -1775.32 | -0.07 | -0.26% | 107880 | 29224.99 | 6.67% | | 003012 | 东鹏控股 | 7.45 | 23.37 | -0.02 | -0.27% | 71480 | 5332.58 | 0.62% | | 002822 | ST中装 | 3.64 | -4.74 | -0.01 | -0.27% | 81950 | 2979.15 | 0.77% | | 603983 | 丸美生物 | 32.70 | 37.82 | -0.09 | -0.27% | 12168 | 3974.92 | 0.30% | | 920124 | 南特科技 | 18.16 | 24.68 | -0.05 | -0.27% | 14892 | 2712.301 | 1.95% | | 301608 | 博实结 | 93.18 | 37.46 | -0.26 | -0.28% | 4060 | 3786.72 | 1.02% | | 002441 | 众业达 | 10.67 | 27.62 | -0.03 | -0.28% | 131968 | 14104.3 | 3.31% | | 002327 | 富安娜 | 7.05 | 14.46 | -0.02 | -0.28% | 25702 | 1813.45 | 0.52% | | 688499 | 利元亨 | 59.65 | -21.11 | -0.17 | -0.28% | 25128.36 | 15023.61 | 1.49% | | 600048 | 保利发展 | 6.87 | 80.18 | -0.02 | -0.29% | 825304 | 56710.87 | 0.69% | | 300482 | 万孚生物 | 20.53 | 37.04 | -0.06 | -0.29% | 34914 | 7181.72 | 0.81% | | 002625 | 光启技术 | 46.87 | 140.11 | -0.14 | -0.30% | 126104 | 59393.88 | 0.59% | | 002313 | 日海智能 | 10.04 | -34.45 | -0.03 | -0.30% | 50419 | 5100.16 | 1.35% | | 301038 | 深水规院 | 23.14 | 71.15 | -0.07 | -0.30% | 10581 | 2450.49 | 0.47% | | 920957 | 汉维科技 | 13.04 | 281.29 | -0.04 | -0.31% | 5047 | 662.4735 | 1.18% | | 002841 | 视源股份 | 39.09 | 29.98 | -0.12 | -0.31% | 29172 | 11492.29 | 0.56% | | 000513 | 丽珠集团 | 35.48 | 14.70 | -0.11 | -0.31% | 24977 | 8877.3 | 0.44% | | 002993 | 奥海科技 | 48.15 | 25.42 | -0.15 | -0.31% | 12153 | 5875.68 | 0.51% | | 301602 | 超研股份 | 22.37 | 67.38 | -0.07 | -0.31% | 8174 | 1831.92 | 0.39% | | 002681 | 奋达科技 | 6.38 | -264.49 | -0.02 | -0.31% | 159989 | 10228.08 | 1.04% | | 300241 | 瑞丰光电 | 6.25 | 114.68 | -0.02 | -0.32% | 181178 | 11356.08 | 3.09% | | 001322 | 箭牌家居 | 9.37 | 134.61 | -0.03 | -0.32% | 26711 | 2503.97 | 0.34% | | 300077 | 国民技术 | 21.80 | -79.59 | -0.07 | -0.32% | 151112 | 33043.64 | 2.67% | | 605499 | 东鹏饮料 | 269.84 | 34.55 | -0.89 | -0.33% | 11232 | 30207.27 | 0.22% | | 300083 | 创世纪 | 8.89 | 38.58 | -0.03 | -0.34% | 218215 | 19492.16 | 1.46% | | 002584 | 西陇科学 | 8.85 | -80.62 | -0.03 | -0.34% | 118101 | 10502.84 | 2.52% | | 300676 | 华大基因 | 49.67 | -25.98 | -0.17 | -0.34% | 55251 | 27679.03 | 1.33% | | 002920 | 德赛西威 | 119.41 | 29.87 | -0.42 | -0.35% | 41019 | 49173.24 | 0.74% | | 300824 | 北鼎股份 | 11.30 | 32.48 | -0.04 | -0.35% | 22223 | 2518.85 | 0.70% | | 300976 | 达瑞电子 | 60.37 | 27.86 | -0.22 | -0.36% | 7341 | 4443.28 | 0.85% | | 002314 | 南山控股 | 2.68 | -6.63 | -0.01 | -0.37% | 278922 | 7501.23 | 2.08% | | 000999 | 华润三九 | 29.24 | 17.63 | -0.11 | -0.37% | 85997 | 25173.69 | 0.52% | | 301638 | 南网数字 | 21.10 | 86.93 | -0.08 | -0.38% | 100790 | 21373.14 | 4.29% | | 002656 | *ST摩登 | 2.62 | -22.32 | -0.01 | -0.38% | 103231 | 2690.7 | 1.53% | | 300227 | 光韵达 | 13.06 | -64.77 | -0.05 | -0.38% | 180640 | 23698.24 | 4.17% | | 300281 | 金明精机 | 7.77 | 1874.61 | -0.03 | -0.38% | 32973 | 2568.17 | 0.83% | | 002979 | 雷赛智能 | 41.06 | 59.62 | -0.16 | -0.39% | 29991 | 12323.05 | 1.36% | | 002789 | *ST建艺 | 10.21 | -1.39 | -0.04 | -0.39% | 30235 | 3061.92 | 1.93% | | 300457 | 赢合科技 | 27.99 | 58.35 | -0.11 | -0.39% | 70170 | 19680.4 | 1.11% | | 300042 | 朗科科技 | 32.84 | -110.58 | -0.13 | -0.39% | 76227 | 25225.14 | 3.80% | | 300177 | 中海达 | 9.76 | -222.42 | -0.04 | -0.41% | 150839 | 14909.59 | 2.49% | | 002660 | 茂硕电源 | 9.67 | -121.16 | -0.04 | -0.41% | 30855 | 2994.8 | 0.90% | | 688208 | 道通科技 | 34.82 | 28.01 | -0.15 | -0.43% | 43819.3 | 15359.68 | 0.65% | | 300760 | 迈瑞医疗 | 189.52 | 26.71 | -0.84 | -0.44% | 29308 | 55615.98 | 0.24% | | 300713 | 英可瑞 | 17.85 | -33.52 | -0.08 | -0.45% | 13731 | 2467.61 | 1.59% | | 300790 | 宇瞳光学 | 26.56 | 41.72 | -0.12 | -0.45% | 54075 | 14462.71 | 1.67% | | 300458 | 全志科技 | 41.83 | 117.36 | -0.19 | -0.45% | 81603 | 34239.9 | 1.21% | | 300876 | 蒙泰高新 | 30.53 | -38.52 | -0.14 | -0.46% | 9028 | 2758.89 | 1.11% | | 920123 | 芭薇股份 | 15.26 | 37.19 | -0.07 | -0.46% | 10319 | 1582.856 | 1.62% | | 300625 | 三雄极光 | 13.02 | -153.02 | -0.06 | -0.46% | 20101 | 2625.74 | 1.24% | | 002889 | 东方嘉盛 | 15.12 | 37.21 | -0.07 | -0.46% | 10875 | 1648.82 | 0.43% | | 000576 | 甘化科工 | 10.75 | 60.13 | -0.05 | -0.46% | 47853 | 5168.66 | 1.10% | | 600999 | 招商证券 | 17.16 | 12.13 | -0.08 | -0.46% | 248267 | 42693.39 | 0.33% | | 000541 | 佛山照明 | 6.37 | 29.09 | -0.03 | -0.47% | 67946 | 4333.66 | 0.55% | | 300949 | 奥雅股份 | 44.36 | -12.86 | -0.21 | -0.47% | 6072 | 2708.32 | 1.77% | | 300350 | 华鹏飞 | 6.30 | -10610.02 | -0.03 | -0.47% | 76809 | 4855.78 | 1.63% | | 000429 | 粤高速Ａ | 12.31 | 14.70 | -0.06 | -0.49% | 27487 | 3389.19 | 0.21% | | 000032 | 深桑达Ａ | 20.45 | 157.76 | -0.10 | -0.49% | 101612 | 20961.5 | 0.89% | | 300052 | ST中青宝 | 14.21 | -85.22 | -0.07 | -0.49% | 38702 | 5494.68 | 1.48% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | -0.03 | -0.49% | 120178 | 7358.49 | 2.21% | | 603991 | 至正股份 | 87.84 | -298.29 | -0.44 | -0.50% | 21989 | 19343.9 | 2.95% | | 300130 | 新国都 | 27.36 | 45.05 | -0.14 | -0.51% | 106794 | 29160.47 | 2.46% | | 000017 | 深中华A | 7.71 | 131.65 | -0.04 | -0.52% | 61707 | 4767.12 | 1.40% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.01 | -0.52% | 1441087 | 27680.58 | 1.04% | | 002813 | 路畅科技 | 28.72 | -40.73 | -0.15 | -0.52% | 10957 | 3147.3 | 0.91% | | 301123 | 奕东电子 | 59.09 | -488.79 | -0.31 | -0.52% | 34704 | 20641.99 | 2.10% | | 002187 | 广百股份 | 7.56 | -147.52 | -0.04 | -0.53% | 107492 | 8180.271 | 1.53% | | 001323 | 慕思股份 | 28.01 | 17.12 | -0.15 | -0.53% | 18964 | 5319.05 | 0.61% | | 688343 | 云天励飞-U | 88.67 | -70.60 | -0.49 | -0.55% | 100250.5 | 88128.52 | 3.79% | | 001338 | 永顺泰 | 12.54 | 18.92 | -0.07 | -0.56% | 39905 | 5012.89 | 0.80% | | 002732 | 燕塘乳业 | 17.86 | 37.51 | -0.10 | -0.56% | 11728 | 2094.65 | 0.75% | | 300521 | 爱司凯 | 32.13 | -362.40 | -0.18 | -0.56% | 19038 | 6124.81 | 1.27% | | 920275 | 驱动力 | 8.92 | 164.84 | -0.05 | -0.56% | 5729 | 511.8436 | 0.43% | | 002875 | 安奈儿 | 17.63 | -37.69 | -0.10 | -0.56% | 25971 | 4568.12 | 1.42% | | 300635 | 中达安 | 14.05 | -38.87 | -0.08 | -0.57% | 28333 | 4006.29 | 2.35% | | 300310 | 宜通世纪 | 7.02 | -120.70 | -0.04 | -0.57% | 280711 | 19873.99 | 4.06% | | 002762 | *ST金比 | 7.00 | -146.93 | -0.04 | -0.57% | 12617 | 884.85 | 0.60% | | 002654 | 万润科技 | 13.99 | 206.72 | -0.08 | -0.57% | 200047 | 28249.14 | 2.52% | | 002045 | 国光电器 | 13.90 | 279.55 | -0.08 | -0.57% | 54909 | 7653.84 | 0.98% | | 001309 | 德明利 | 236.19 | -545.45 | -1.36 | -0.57% | 59835 | 142524.3 | 3.72% | | 000333 | 美的集团 | 79.73 | 13.55 | -0.46 | -0.57% | 172665 | 137896.9 | 0.25% | | 600383 | 金地集团 | 3.42 | -2.15 | -0.02 | -0.58% | 1008410 | 34483.46 | 2.23% | | 603725 | 天安新材 | 10.25 | 26.43 | -0.06 | -0.58% | 37625 | 3858.24 | 1.31% | | 603118 | 共进股份 | 11.95 | -1278.96 | -0.07 | -0.58% | 131885 | 15929.9 | 1.68% | | 688522 | 纳睿雷达 | 40.90 | 100.13 | -0.24 | -0.58% | 32346.95 | 13359.39 | 2.67% | | 300716 | ST泉为 | 13.37 | -19.81 | -0.08 | -0.59% | 37065 | 4917.37 | 2.32% | | 002973 | 侨银股份 | 15.03 | 31.20 | -0.09 | -0.60% | 28501 | 4289.85 | 0.91% | | 301111 | 粤万年青 | 23.07 | -204.30 | -0.14 | -0.60% | 104484 | 24546.5 | 6.53% | | 001202 | 炬申股份 | 18.09 | 41.21 | -0.11 | -0.60% | 22926 | 4150.83 | 1.96% | | 301327 | 华宝新能 | 57.54 | 45.07 | -0.35 | -0.60% | 10837 | 6239.19 | 1.42% | | 002869 | 金溢科技 | 22.81 | 223.55 | -0.14 | -0.61% | 20448 | 4702.85 | 1.30% | | 603833 | 欧派家居 | 60.19 | 15.27 | -0.37 | -0.61% | 23373 | 13980.05 | 0.38% | | 002180 | 纳思达 | 21.13 | -43.66 | -0.13 | -0.61% | 63448 | 13488.54 | 0.46% | | 000002 | 万科Ａ | 4.85 | -0.97 | -0.03 | -0.61% | 991736.9 | 48185.91 | 1.02% | | 301632 | 广东建科 | 24.18 | 72.64 | -0.15 | -0.62% | 10059 | 2440.26 | 1.46% | | 300193 | 佳士科技 | 9.67 | 19.55 | -0.06 | -0.62% | 111202 | 10781.82 | 2.65% | | 300917 | 特发服务 | 41.53 | 53.73 | -0.26 | -0.62% | 32931 | 13766.27 | 1.95% | | 002137 | 实益达 | 9.57 | -275.36 | -0.06 | -0.62% | 155144 | 14896.17 | 3.91% | | 688210 | 统联精密 | 57.34 | 327.56 | -0.36 | -0.62% | 19353.15 | 11150.6 | 1.20% | | 603335 | 迪生力 | 6.34 | -23.77 | -0.04 | -0.63% | 65360 | 4151.62 | 1.53% | | 300531 | 优博讯 | 17.34 | -66.72 | -0.11 | -0.63% | 34947 | 6070.45 | 1.12% | | 300232 | 洲明科技 | 7.86 | 86.91 | -0.05 | -0.63% | 260632 | 20681.01 | 2.95% | | 603063 | 禾望电气 | 29.62 | 26.00 | -0.19 | -0.64% | 53084 | 15806.64 | 1.16% | | 000063 | 中兴通讯 | 37.34 | 30.58 | -0.24 | -0.64% | 466404 | 175238.1 | 1.16% | | 300601 | 康泰生物 | 15.28 | -170.18 | -0.10 | -0.65% | 61522 | 9460.92 | 0.68% | | 300404 | 博济医药 | 10.62 | 552.61 | -0.07 | -0.65% | 55839 | 5955.43 | 1.99% | | 002745 | 木林森 | 9.10 | 61.37 | -0.06 | -0.66% | 157112 | 14392.68 | 1.48% | | 920001 | 纬达光电 | 18.15 | 152.82 | -0.12 | -0.66% | 5307 | 967.5212 | 0.60% | | 301538 | 骏鼎达 | 87.55 | 34.72 | -0.58 | -0.66% | 6962 | 6118.9 | 2.23% | | 002421 | 达实智能 | 2.99 | -14.52 | -0.02 | -0.66% | 325632 | 9772.28 | 1.62% | | 603233 | 大参林 | 19.42 | 19.44 | -0.13 | -0.66% | 31172 | 6064 | 0.27% | | 301590 | 优优绿能 | 195.31 | 44.20 | -1.34 | -0.68% | 1454 | 2858.4 | 1.69% | | 603288 | XD海天味 | 36.37 | 31.06 | -0.25 | -0.68% | 98673 | 35931.52 | 0.18% | | 002579 | 中京电子 | 11.63 | 223.77 | -0.08 | -0.68% | 120864 | 14192.08 | 2.07% | | 301059 | 金三江 | 14.45 | 48.44 | -0.10 | -0.69% | 72724 | 10561 | 3.52% | | 002766 | 索菱股份 | 5.75 | 307.32 | -0.04 | -0.69% | 157278 | 9095.17 | 1.84% | | 000776 | 广发证券 | 21.47 | 12.17 | -0.15 | -0.69% | 213365 | 45845.8 | 0.36% | | 301177 | 迪阿股份 | 32.86 | 97.15 | -0.23 | -0.70% | 17721 | 5839.06 | 0.44% | | 002953 | 日丰股份 | 12.73 | 36.02 | -0.09 | -0.70% | 48293 | 6173.83 | 2.27% | | 301516 | 中远通 | 16.81 | -44.76 | -0.12 | -0.71% | 12161 | 2054.27 | 1.73% | | 300804 | 广康生化 | 44.38 | 71.65 | -0.32 | -0.72% | 67319 | 29400.31 | 24.48% | | 002352 | 顺丰控股 | 38.54 | 17.88 | -0.28 | -0.72% | 173956 | 67110.24 | 0.36% | | 000987 | 越秀资本 | 9.50 | 13.29 | -0.07 | -0.73% | 306828 | 29320.12 | 0.61% | | 300576 | 容大感光 | 40.70 | 128.52 | -0.30 | -0.73% | 42691 | 17479.94 | 1.83% | | 603309 | 维力医疗 | 14.87 | 17.76 | -0.11 | -0.73% | 22631 | 3381.22 | 0.78% | | 920925 | 锦好医疗 | 22.44 | 80.66 | -0.17 | -0.75% | 8935 | 2015.363 | 1.62% | | 300376 | 易事特 | 6.59 | 198.10 | -0.05 | -0.75% | 155099 | 10299.78 | 0.67% | | 300615 | 欣天科技 | 14.46 | 202.34 | -0.11 | -0.75% | 25779 | 3750.59 | 2.06% | | 688045 | 必易微 | 48.56 | 8165.00 | -0.37 | -0.76% | 12767.23 | 6216.765 | 1.83% | | 002052 | 同洲电子 | 11.81 | 28.14 | -0.09 | -0.76% | 112525 | 13468.69 | 1.63% | | 688132 | 邦彦技术 | 19.47 | -27.69 | -0.15 | -0.76% | 13729.7 | 2680.62 | 1.27% | | 688332 | 中科蓝讯 | 135.49 | 53.64 | -1.05 | -0.77% | 9141.22 | 12420.57 | 0.76% | | 002183 | 怡亚通 | 5.16 | 167.96 | -0.04 | -0.77% | 415402 | 21583.15 | 1.60% | | 603848 | 好太太 | 18.00 | 35.99 | -0.14 | -0.77% | 29327 | 5298.15 | 0.73% | | 300633 | 开立医疗 | 26.94 | 174.19 | -0.21 | -0.77% | 24702 | 6689.74 | 0.96% | | 603797 | 联泰环保 | 5.05 | 22.99 | -0.04 | -0.79% | 61650 | 3130.41 | 1.07% | | 002446 | 盛路通信 | 11.33 | -14.17 | -0.09 | -0.79% | 350146 | 40271.5 | 4.13% | | 300771 | 智莱科技 | 15.08 | 48.41 | -0.12 | -0.79% | 44779 | 6803.03 | 2.47% | | 920765 | 美之高 | 18.60 | -1067.73 | -0.15 | -0.80% | 4889 | 915.1622 | 0.93% | | 002456 | 欧菲光 | 9.90 | -585.90 | -0.08 | -0.80% | 325796 | 32466.61 | 0.98% | | 002256 | 兆新股份 | 3.67 | -148.53 | -0.03 | -0.81% | 364246 | 13487.09 | 1.87% | | 688114 | 华大智造 | 67.10 | -108.75 | -0.55 | -0.81% | 13504.35 | 9105.721 | 0.33% | | 920821 | 则成电子 | 24.35 | 168.65 | -0.20 | -0.81% | 6900 | 1689.423 | 0.95% | | 300085 | 银之杰 | 38.78 | -218.33 | -0.32 | -0.82% | 132299 | 51521.88 | 2.03% | | 300629 | 新劲刚 | 25.44 | 340.66 | -0.21 | -0.82% | 73205 | 18744.55 | 3.38% | | 002215 | 诺普信 | 12.10 | 18.08 | -0.10 | -0.82% | 281635 | 34396.07 | 3.51% | | 920374 | 云里物里 | 24.20 | 221.70 | -0.20 | -0.82% | 3642 | 890.6323 | 1.07% | | 688325 | 赛微微电 | 99.01 | 105.58 | -0.82 | -0.82% | 5483.65 | 5479.25 | 0.69% | | 300238 | 冠昊生物 | 15.68 | 158.09 | -0.13 | -0.82% | 34677 | 5480.33 | 1.31% | | 000010 | 美丽生态 | 3.59 | 91.42 | -0.03 | -0.83% | 154002 | 5530.79 | 1.82% | | 300030 | 阳普医疗 | 8.33 | -50.16 | -0.07 | -0.83% | 38046 | 3173.17 | 1.40% | | 301128 | 强瑞技术 | 100.69 | 77.67 | -0.85 | -0.84% | 18373 | 18575.23 | 2.08% | | 920556 | 雅达股份 | 10.48 | 62.49 | -0.09 | -0.85% | 12975 | 1364.582 | 1.10% | | 002774 | 快意电梯 | 11.44 | 38.83 | -0.10 | -0.87% | 52534 | 6010.4 | 1.86% | | 920267 | 鑫汇科 | 22.67 | 158.81 | -0.20 | -0.87% | 1948 | 444.6049 | 0.66% | | 002227 | 奥特迅 | 10.05 | -31.53 | -0.09 | -0.89% | 36164 | 3653.66 | 1.47% | | 002735 | 王子新材 | 17.85 | -107.06 | -0.16 | -0.89% | 83879 | 15096.15 | 2.99% | | 603328 | 依顿电子 | 12.24 | 26.12 | -0.11 | -0.89% | 323796 | 39898.51 | 3.24% | | 300545 | 联得装备 | 31.11 | 39.91 | -0.28 | -0.89% | 31606 | 9926.15 | 2.64% | | 000062 | 深圳华强 | 24.42 | 82.98 | -0.22 | -0.89% | 43298 | 10624.45 | 0.41% | | 002775 | 文科股份 | 4.44 | -25.42 | -0.04 | -0.89% | 72210 | 3224.3 | 1.53% | | 000636 | 风华高科 | 21.05 | 81.09 | -0.19 | -0.89% | 510638 | 109967.8 | 4.41% | | 300219 | 鸿利智汇 | 7.68 | 82.40 | -0.07 | -0.90% | 139943 | 10810.34 | 1.98% | | 002076 | *ST星光 | 2.17 | -93.56 | -0.02 | -0.91% | 148442 | 3234.57 | 1.42% | | 603038 | 华立股份 | 17.18 | 131.81 | -0.16 | -0.92% | 28326 | 4871.83 | 1.05% | | 601318 | 中国平安 | 67.55 | 8.72 | -0.64 | -0.94% | 550290 | 372076 | 0.52% | | 001914 | 招商积余 | 11.55 | 13.42 | -0.11 | -0.94% | 90871 | 10581.28 | 0.86% | | 002084 | 海鸥住工 | 4.20 | -14.95 | -0.04 | -0.94% | 129323 | 5448.86 | 2.01% | | 300977 | 深圳瑞捷 | 20.58 | -208.96 | -0.20 | -0.96% | 20701 | 4274.74 | 2.18% | | 002213 | 大为股份 | 25.58 | -206.25 | -0.25 | -0.97% | 53661 | 13787.51 | 2.60% | | 688518 | 联赢激光 | 29.65 | 56.58 | -0.29 | -0.97% | 58054.59 | 17196.84 | 1.70% | | 301013 | 利和兴 | 24.49 | -77.22 | -0.24 | -0.97% | 33198 | 8189.42 | 1.75% | | 300679 | 电连技术 | 41.77 | 33.08 | -0.41 | -0.97% | 56037 | 23653.61 | 1.56% | | 688227 | 品高股份 | 66.29 | -149.21 | -0.66 | -0.99% | 11069.8 | 7418.199 | 0.98% | | 002902 | 铭普光磁 | 21.07 | -16.47 | -0.21 | -0.99% | 32163 | 6820.37 | 1.81% | | 002402 | 和而泰 | 36.08 | 54.53 | -0.36 | -0.99% | 145184 | 52795.05 | 1.78% | | 300403 | 汉宇集团 | 14.00 | 37.61 | -0.14 | -0.99% | 92259 | 12937.05 | 2.16% | | 002611 | 东方精工 | 17.92 | 32.04 | -0.18 | -0.99% | 157360 | 28297.95 | 1.57% | | 688612 | 威迈斯 | 30.86 | 23.22 | -0.31 | -0.99% | 24029.08 | 7443.09 | 0.95% | | 688322 | 奥比中光-UW | 93.16 | 354.50 | -0.94 | -1.00% | 37931.24 | 35429.63 | 1.19% | | 301021 | 英诺激光 | 54.45 | 193.28 | -0.55 | -1.00% | 45058 | 24689.79 | 2.95% | | 002141 | 贤丰控股 | 3.96 | -56.56 | -0.04 | -1.00% | 188150 | 7472.6 | 1.85% | | 603920 | 世运电路 | 63.90 | 56.36 | -0.65 | -1.01% | 154250 | 99559.48 | 2.14% | | 600684 | 珠江股份 | 4.90 | 155.15 | -0.05 | -1.01% | 206625 | 10080.89 | 2.42% | | 300012 | 华测检测 | 15.64 | 26.68 | -0.16 | -1.01% | 125389 | 19785.63 | 0.88% | | 688383 | 新益昌 | 71.86 | -346.27 | -0.74 | -1.02% | 6523.28 | 4683.592 | 0.64% | | 002551 | 尚荣医疗 | 3.87 | -118.68 | -0.04 | -1.02% | 87667 | 3406.14 | 1.43% | | 300723 | 一品红 | 33.81 | -35.55 | -0.35 | -1.02% | 56944 | 19451.52 | 1.36% | | 002317 | 众生药业 | 19.23 | -82.80 | -0.20 | -1.03% | 152584 | 29474.7 | 2.00% | | 300731 | 科创新源 | 61.40 | 230.77 | -0.64 | -1.03% | 56859 | 35096.05 | 4.73% | | 001313 | 粤海饲料 | 7.66 | 652.73 | -0.08 | -1.03% | 42272 | 3249.49 | 0.60% | | 002008 | 大族激光 | 49.69 | 45.23 | -0.52 | -1.04% | 126250 | 63620.19 | 1.32% | | 301138 | 华研精机 | 39.98 | 40.65 | -0.42 | -1.04% | 9103 | 3640.48 | 1.33% | | 002163 | 海南发展 | 16.12 | -26.64 | -0.17 | -1.04% | 527475 | 85641.59 | 6.56% | | 300844 | 山水比德 | 43.47 | -136.93 | -0.46 | -1.05% | 3596 | 1572.17 | 0.40% | | 001979 | 招商蛇口 | 10.38 | 23.78 | -0.11 | -1.05% | 388680 | 40347.22 | 0.46% | | 002888 | 惠威科技 | 21.67 | 189.66 | -0.23 | -1.05% | 19482 | 4228.32 | 2.60% | | 002017 | 东信和平 | 22.58 | 71.49 | -0.24 | -1.05% | 116967 | 26537.15 | 2.02% | | 688327 | 云从科技-UW | 15.83 | -33.10 | -0.17 | -1.06% | 219531.9 | 35173.9 | 2.63% | | 300149 | 睿智医药 | 11.16 | -35.24 | -0.12 | -1.06% | 75630 | 8485.471 | 1.59% | | 688525 | 佰维存储 | 159.29 | -2040.34 | -1.72 | -1.07% | 106515.1 | 170671.7 | 2.28% | | 920375 | 派诺科技 | 14.79 | 96.66 | -0.16 | -1.07% | 41835 | 6309.477 | 6.44% | | 920491 | 奥迪威 | 27.72 | 42.70 | -0.30 | -1.07% | 13432 | 3760.488 | 1.16% | | 300925 | 法本信息 | 22.01 | 88.99 | -0.24 | -1.08% | 90353 | 20016.9 | 2.59% | | 301330 | 熵基科技 | 38.32 | 47.32 | -0.42 | -1.08% | 26651 | 10276.03 | 2.34% | | 002575 | 群兴玩具 | 8.21 | -171.95 | -0.09 | -1.08% | 1015315 | 85031.33 | 17.34% | | 003040 | 楚天龙 | 18.15 | 1425.44 | -0.20 | -1.09% | 58173 | 10574.66 | 1.27% | | 300602 | 飞荣达 | 34.39 | 58.07 | -0.38 | -1.09% | 130864 | 45664.83 | 3.31% | | 000069 | 华侨城Ａ | 2.70 | -2.03 | -0.03 | -1.10% | 372240 | 10098.93 | 0.54% | | 301189 | 奥尼电子 | 42.29 | -34.68 | -0.47 | -1.10% | 13812 | 5887.98 | 1.24% | | 002334 | 英威腾 | 9.86 | 28.80 | -0.11 | -1.10% | 341696 | 33848.65 | 4.65% | | 300410 | 正业科技 | 8.92 | -37.94 | -0.10 | -1.11% | 77201 | 6930.311 | 2.10% | | 600325 | 华发股份 | 4.45 | -43.46 | -0.05 | -1.11% | 298991 | 13353.27 | 1.09% | | 603322 | 超讯通信 | 37.20 | -214.62 | -0.42 | -1.12% | 32579 | 12201.99 | 2.07% | | 300098 | 高新兴 | 6.18 | -84.40 | -0.07 | -1.12% | 361626 | 22539.39 | 2.35% | | 688793 | 倍轻松 | 22.90 | -28.74 | -0.26 | -1.12% | 11565.98 | 2667.691 | 1.35% | | 301488 | 豪恩汽电 | 148.81 | 142.63 | -1.69 | -1.12% | 6188 | 9273.83 | 2.64% | | 300328 | 宜安科技 | 15.69 | -9810.67 | -0.18 | -1.13% | 124706 | 19766.2 | 1.82% | | 300047 | 天源迪科 | 13.91 | 300.00 | -0.16 | -1.14% | 212769 | 29781.86 | 3.90% | | 688049 | 炬芯科技 | 52.85 | 49.42 | -0.61 | -1.14% | 29670.03 | 15747.43 | 1.69% | | 300668 | 杰恩设计 | 25.10 | -630.41 | -0.29 | -1.14% | 18039 | 4538.96 | 1.81% | | 603808 | 歌力思 | 10.33 | -17.53 | -0.12 | -1.15% | 56779 | 5861.96 | 1.54% | | 001287 | 中电港 | 23.23 | 51.05 | -0.27 | -1.15% | 97615 | 22809.13 | 2.23% | | 300857 | 协创数据 | 214.49 | 89.16 | -2.53 | -1.17% | 56339 | 120546 | 1.64% | | 000020 | 深华发Ａ | 15.25 | 98.67 | -0.18 | -1.17% | 27295 | 4172.92 | 1.51% | | 688361 | 中科飞测 | 191.81 | 2617.31 | -2.27 | -1.17% | 22693.6 | 43472.82 | 0.91% | | 301392 | 汇成真空 | 113.45 | 533.69 | -1.35 | -1.18% | 13807 | 15732.23 | 3.38% | | 002881 | 美格智能 | 47.61 | 79.18 | -0.57 | -1.18% | 73588 | 35501.57 | 4.04% | | 002967 | 广电计量 | 23.30 | 36.92 | -0.28 | -1.19% | 59260 | 13928.36 | 1.08% | | 301011 | 华立科技 | 27.22 | 51.19 | -0.33 | -1.20% | 27736 | 7561.43 | 1.98% | | 300737 | 科顺股份 | 7.34 | -131.31 | -0.09 | -1.21% | 300713 | 21991.27 | 3.39% | | 002988 | 豪美新材 | 35.74 | 49.39 | -0.44 | -1.22% | 16823 | 6065.29 | 0.67% | | 002862 | 实丰文化 | 19.32 | -60.34 | -0.24 | -1.23% | 68740 | 13232.64 | 5.44% | | 300303 | 聚飞光电 | 7.24 | 31.84 | -0.09 | -1.23% | 376282 | 27539.64 | 2.83% | | 002475 | 立讯精密 | 51.05 | 23.53 | -0.64 | -1.24% | 582209 | 299501 | 0.80% | | 300932 | 三友联众 | 13.54 | 57.99 | -0.17 | -1.24% | 260486 | 36298.17 | 11.43% | | 300681 | 英搏尔 | 26.03 | 47.21 | -0.33 | -1.25% | 56153 | 14757.77 | 2.43% | | 002715 | 登云股份 | 17.28 | -270.87 | -0.22 | -1.26% | 23410 | 4052.87 | 1.70% | | 002238 | 天威视讯 | 9.42 | -128.76 | -0.12 | -1.26% | 351209 | 33188.68 | 4.38% | | 300499 | 高澜股份 | 28.82 | 5632.07 | -0.37 | -1.27% | 137991 | 40386.9 | 5.08% | | 002587 | 奥拓电子 | 7.01 | -1591.38 | -0.09 | -1.27% | 105151 | 7428.77 | 1.97% | | 002846 | 英联股份 | 15.53 | -1017.61 | -0.20 | -1.27% | 51360 | 8000.52 | 2.00% | | 300162 | 雷曼光电 | 8.46 | -89.44 | -0.11 | -1.28% | 93907 | 8027.831 | 2.74% | | 300206 | 理邦仪器 | 14.58 | 34.24 | -0.19 | -1.29% | 60494 | 8860.85 | 1.79% | | 688345 | 博力威 | 37.33 | -147.03 | -0.49 | -1.30% | 8765.898 | 3261.171 | 0.88% | | 688625 | 呈和科技 | 68.29 | 45.91 | -0.90 | -1.30% | 28634.27 | 19933.61 | 1.52% | | 300868 | 杰美特 | 31.09 | -141.41 | -0.41 | -1.30% | 12190 | 3825.66 | 1.51% | | 002600 | 领益智造 | 15.10 | 48.30 | -0.20 | -1.31% | 653151 | 99300.98 | 0.91% | | 603630 | 拉芳家化 | 20.30 | -6432.43 | -0.27 | -1.31% | 19491 | 3965.64 | 0.87% | | 301318 | 维海德 | 30.69 | 34.02 | -0.41 | -1.32% | 11847 | 3644.03 | 1.33% | | 002544 | 普天科技 | 31.36 | 2032.92 | -0.42 | -1.32% | 99112 | 31543.76 | 1.46% | | 301308 | 江波龙 | 284.53 | 182.25 | -3.84 | -1.33% | 54642 | 155753.3 | 1.99% | | 300687 | 赛意信息 | 22.22 | 125.46 | -0.30 | -1.33% | 95938 | 21448.75 | 2.92% | | 300634 | 彩讯股份 | 30.26 | 59.02 | -0.41 | -1.34% | 152508 | 46753.81 | 3.51% | | 002663 | 普邦股份 | 2.16 | -7.64 | -0.03 | -1.37% | 241918 | 5258.09 | 1.87% | | 300533 | 冰川网络 | 35.81 | 11.64 | -0.50 | -1.38% | 100199 | 36166.39 | 6.07% | | 002030 | 达安基因 | 6.42 | -15.98 | -0.09 | -1.38% | 208154 | 13419.36 | 1.48% | | 001389 | 广合科技 | 100.23 | 47.02 | -1.42 | -1.40% | 33820 | 34078.79 | 2.24% | | 002047 | *ST宝鹰 | 4.21 | -18.63 | -0.06 | -1.41% | 126549 | 5330.74 | 0.83% | | 300424 | 航新科技 | 18.23 | -46.23 | -0.26 | -1.41% | 60753 | 11179.48 | 2.48% | | 300556 | 丝路视觉 | 21.69 | -9.77 | -0.31 | -1.41% | 80451 | 17577.56 | 7.52% | | 000066 | 中国长城 | 16.01 | -66.66 | -0.23 | -1.42% | 549403 | 88857.78 | 1.70% | | 688393 | 安必平 | 27.78 | -136.04 | -0.40 | -1.42% | 16095.75 | 4511.772 | 1.72% | | 688775 | 影石创新 | 220.07 | 93.42 | -3.17 | -1.42% | 6282.52 | 13872.04 | 1.92% | | 300199 | 翰宇药业 | 18.55 | -242.74 | -0.27 | -1.43% | 118842 | 22183.67 | 1.59% | | 301067 | 显盈科技 | 35.01 | 2555.88 | -0.51 | -1.44% | 16490 | 5840.68 | 2.58% | | 002870 | 香山股份 | 39.04 | 42.77 | -0.57 | -1.44% | 21321 | 8399.11 | 1.65% | | 002416 | 爱施德 | 13.57 | 42.72 | -0.20 | -1.45% | 190969 | 26151.5 | 1.56% | | 301325 | 曼恩斯特 | 53.28 | -111.23 | -0.79 | -1.46% | 18136 | 9674.54 | 3.13% | | 301558 | 三态股份 | 9.44 | 2318.21 | -0.14 | -1.46% | 151763 | 14431.59 | 6.92% | | 300616 | 尚品宅配 | 14.72 | -18.29 | -0.22 | -1.47% | 26696 | 3949.03 | 1.72% | | 300854 | 中兰环保 | 23.21 | -110.15 | -0.35 | -1.49% | 26075 | 6130.82 | 3.21% | | 301312 | 智立方 | 79.79 | 113.68 | -1.21 | -1.49% | 68037 | 53223.95 | 11.24% | | 001268 | 联合精密 | 32.86 | 43.90 | -0.50 | -1.50% | 12072 | 3971.54 | 1.92% | | 002647 | *ST仁东 | 9.08 | -31.71 | -0.14 | -1.52% | 108678 | 9952.75 | 1.60% | | 002031 | 巨轮智能 | 7.77 | -56.24 | -0.12 | -1.52% | 400504 | 31174.52 | 2.07% | | 002436 | 兴森科技 | 21.95 | -1059.99 | -0.34 | -1.53% | 446748 | 99418.87 | 2.96% | | 002419 | 天虹股份 | 5.75 | 321.39 | -0.09 | -1.54% | 212137 | 12220.99 | 1.82% | | 001209 | 洪兴股份 | 24.84 | 127.63 | -0.39 | -1.55% | 56775 | 13936.33 | 5.91% | | 300822 | 贝仕达克 | 16.37 | 182.78 | -0.26 | -1.56% | 19092 | 3140.44 | 0.66% | | 301348 | 蓝箭电子 | 27.54 | -575.59 | -0.44 | -1.57% | 100224 | 27745.53 | 6.46% | | 300155 | 安居宝 | 5.60 | -49.35 | -0.09 | -1.58% | 101415 | 5717.62 | 3.07% | | 002130 | 沃尔核材 | 27.96 | 34.73 | -0.45 | -1.58% | 512240 | 144255.5 | 4.48% | | 920876 | 慧为智能 | 26.09 | -1279.25 | -0.42 | -1.58% | 6063 | 1603.659 | 1.57% | | 301268 | 铭利达 | 24.17 | -23.59 | -0.39 | -1.59% | 78404 | 19116.09 | 2.27% | | 301033 | 迈普医学 | 72.72 | 47.85 | -1.18 | -1.60% | 6341 | 4646.99 | 1.12% | | 301248 | 杰创智能 | 48.08 | 5944.24 | -0.79 | -1.62% | 47263 | 22753.76 | 4.21% | | 002809 | 红墙股份 | 13.33 | 1139.35 | -0.22 | -1.62% | 139794 | 18880.6 | 10.05% | | 002121 | 科陆电子 | 8.46 | -178.76 | -0.14 | -1.63% | 251967 | 21489.21 | 1.80% | | 688321 | 微芯生物 | 31.24 | 1749.54 | -0.52 | -1.64% | 56971.94 | 17916.22 | 1.40% | | 300004 | 南风股份 | 13.79 | 100.33 | -0.23 | -1.64% | 133351 | 18643.4 | 2.78% | | 002465 | 海格通信 | 17.34 | -140.20 | -0.29 | -1.64% | 1172345 | 207429.5 | 4.73% | | 002955 | 鸿合科技 | 26.90 | 107.56 | -0.45 | -1.65% | 18929 | 5119.99 | 0.96% | | 688559 | 海目星 | 56.65 | -11.29 | -0.95 | -1.65% | 40652.63 | 23129.44 | 1.64% | | 002769 | 普路通 | 11.90 | -1088.85 | -0.20 | -1.65% | 77578 | 9254.92 | 2.08% | | 300622 | 博士眼镜 | 30.76 | 64.91 | -0.52 | -1.66% | 55923 | 17280.71 | 3.59% | | 002198 | 嘉应制药 | 7.06 | 90.63 | -0.12 | -1.67% | 89234 | 6346.15 | 1.76% | | 603882 | 金域医学 | 31.58 | -26.37 | -0.54 | -1.68% | 47963 | 15234.9 | 1.04% | | 002609 | 捷顺科技 | 10.48 | 112.44 | -0.18 | -1.69% | 95271 | 10029.06 | 2.07% | | 601138 | 工业富联 | 55.12 | 35.81 | -0.95 | -1.69% | 668012 | 369855.6 | 0.34% | | 300589 | 江龙船艇 | 20.59 | -156.06 | -0.36 | -1.72% | 402062 | 83176.71 | 17.36% | | 002811 | 郑中设计 | 14.86 | 33.67 | -0.26 | -1.72% | 47689 | 7114.3 | 1.68% | | 300656 | 民德电子 | 27.84 | -41.46 | -0.49 | -1.73% | 68193 | 19170.41 | 5.13% | | 688683 | 莱尔科技 | 38.29 | 145.26 | -0.68 | -1.74% | 12530.66 | 4772.553 | 0.81% | | 300252 | 金信诺 | 14.60 | 651.81 | -0.26 | -1.75% | 177574 | 26323.97 | 3.18% | | 300317 | 珈伟新能 | 4.47 | -15.29 | -0.08 | -1.76% | 395385 | 17810.37 | 4.77% | | 301018 | 申菱环境 | 75.75 | 164.14 | -1.36 | -1.76% | 107613 | 83514.47 | 5.44% | | 001339 | 智微智能 | 53.03 | 77.02 | -0.96 | -1.78% | 21854 | 11699.26 | 1.83% | | 300235 | 方直科技 | 15.02 | 665.36 | -0.28 | -1.83% | 46924 | 7112.53 | 2.31% | | 688318 | 财富趋势 | 126.84 | 94.40 | -2.37 | -1.83% | 25247.01 | 32223.48 | 0.99% | | 688183 | 生益电子 | 84.11 | 55.52 | -1.59 | -1.86% | 72635.26 | 61866.51 | 0.87% | | 300269 | 联建光电 | 8.46 | 147.64 | -0.16 | -1.86% | 367996 | 31617.82 | 7.00% | | 300979 | 华利集团 | 49.67 | 16.89 | -0.94 | -1.86% | 16590 | 8309.511 | 0.14% | | 688669 | 聚石化学 | 25.72 | -14.12 | -0.49 | -1.87% | 19652.19 | 5113.564 | 1.62% | | 002055 | ST得润 | 6.29 | -3.70 | -0.12 | -1.87% | 127277 | 8081.38 | 2.14% | | 301449 | 天溯计量 | 79.15 | 42.75 | -1.53 | -1.90% | 8298 | 6612.09 | 5.96% | | 002249 | 大洋电机 | 10.72 | 24.88 | -0.21 | -1.92% | 406363 | 43917.25 | 2.19% | | 002425 | 凯撒文化 | 4.07 | -7.22 | -0.08 | -1.93% | 418081 | 17176.36 | 4.37% | | 300620 | 光库科技 | 177.46 | 349.61 | -3.49 | -1.93% | 130040 | 233925.1 | 5.26% | | 002638 | 勤上股份 | 3.02 | -11.23 | -0.06 | -1.95% | 242709 | 7404 | 1.79% | | 000021 | 深科技 | 28.13 | 43.15 | -0.56 | -1.95% | 335755 | 95187.05 | 2.14% | | 003021 | 兆威机电 | 123.08 | 119.87 | -2.48 | -1.98% | 27261 | 33669.4 | 1.31% | | 688279 | 峰岹科技 | 199.30 | 111.48 | -4.03 | -1.98% | 4444.11 | 8897.729 | 0.48% | | 300464 | 星徽股份 | 6.92 | -7.66 | -0.14 | -1.98% | 97857 | 6799.26 | 2.75% | | 300476 | 胜宏科技 | 263.15 | 63.17 | -5.35 | -1.99% | 156485 | 414628 | 1.83% | | 002975 | 博杰股份 | 75.43 | 95.63 | -1.54 | -2.00% | 31368 | 23751.65 | 2.96% | | 301382 | 蜂助手 | 37.85 | 61.24 | -0.78 | -2.02% | 64756 | 24848.84 | 3.67% | | 300606 | 金太阳 | 34.64 | -302.91 | -0.72 | -2.04% | 143652 | 50632.27 | 12.21% | | 002916 | 深南电路 | 241.64 | 60.62 | -5.05 | -2.05% | 50905 | 123220.7 | 0.77% | | 301510 | 固高科技 | 39.18 | 238.80 | -0.82 | -2.05% | 59192 | 23360.22 | 2.12% | | 688359 | 三孚新科 | 75.91 | -302.51 | -1.59 | -2.05% | 16513.65 | 12540.66 | 1.68% | | 300724 | 捷佳伟创 | 127.30 | 12.93 | -2.68 | -2.06% | 212065 | 270883.4 | 7.37% | | 000100 | TCL科技 | 4.73 | 31.89 | -0.10 | -2.07% | 3042626 | 145131.2 | 1.68% | | 002728 | 特一药业 | 12.70 | 81.74 | -0.27 | -2.08% | 343597 | 43952.13 | 9.12% | | 601615 | 明阳智能 | 23.98 | 178.77 | -0.51 | -2.08% | 816018 | 196020.3 | 3.61% | | 688159 | 有方科技 | 48.25 | 50.71 | -1.03 | -2.09% | 26652.25 | 13098.85 | 2.87% | | 300448 | 浩云科技 | 9.79 | -98.50 | -0.21 | -2.10% | 208224 | 20629.17 | 3.24% | | 002930 | 宏川智慧 | 12.83 | -114.96 | -0.28 | -2.14% | 71439 | 9220.68 | 1.65% | | 301658 | 首航新能 | 32.49 | 86.25 | -0.71 | -2.14% | 27716 | 9088.66 | 6.72% | | 002815 | 崇达技术 | 15.04 | 59.27 | -0.33 | -2.15% | 279655 | 42482.52 | 3.60% | | 300053 | 航宇微 | 20.39 | -46.53 | -0.45 | -2.16% | 364637 | 75620.68 | 5.60% | | 600525 | ST长园 | 4.53 | -4.75 | -0.10 | -2.16% | 131553 | 6008.83 | 1.00% | | 688699 | 明微电子 | 55.64 | -245.17 | -1.24 | -2.18% | 43838.23 | 24308.68 | 3.98% | | 301133 | 金钟股份 | 39.68 | 106.33 | -0.89 | -2.19% | 22257 | 8931.391 | 2.00% | | 002289 | *ST宇顺 | 25.72 | -519.86 | -0.58 | -2.21% | 12440 | 3220.37 | 0.44% | | 688025 | 杰普特 | 216.12 | 88.09 | -4.88 | -2.21% | 54882.22 | 120653.4 | 5.77% | | 301413 | 安培龙 | 168.02 | 177.08 | -3.80 | -2.21% | 27151 | 45480.69 | 4.62% | | 002301 | 齐心集团 | 7.94 | 128.24 | -0.18 | -2.22% | 161901 | 12962.84 | 2.25% | | 301396 | 宏景科技 | 94.66 | 231.99 | -2.22 | -2.29% | 165155 | 160356.8 | 21.71% | | 003010 | 若羽臣 | 34.79 | 70.87 | -0.83 | -2.33% | 42386 | 14810.16 | 1.87% | | 600029 | 南方航空 | 7.93 | -106.13 | -0.19 | -2.34% | 853518 | 68427.98 | 0.63% | | 688655 | 迅捷兴 | 20.40 | -138.35 | -0.49 | -2.35% | 18801.95 | 3881.078 | 1.41% | | 300322 | 硕贝德 | 25.71 | -679.83 | -0.62 | -2.35% | 135776 | 35386.51 | 3.08% | | 301178 | 天亿马 | 51.29 | -141.69 | -1.24 | -2.36% | 12626 | 6527.27 | 2.55% | | 300599 | 雄塑科技 | 9.77 | -41.14 | -0.24 | -2.40% | 135641 | 13201.34 | 7.21% | | 002922 | 伊戈尔 | 41.91 | 68.02 | -1.03 | -2.40% | 85848 | 36588.03 | 2.30% | | 002678 | 珠江钢琴 | 5.83 | -25.07 | -0.15 | -2.51% | 218838 | 12846.46 | 1.61% | | 603838 | *ST四通 | 7.77 | -48.50 | -0.20 | -2.51% | 10813 | 844.75 | 0.34% | | 002683 | 广东宏大 | 48.95 | 41.28 | -1.27 | -2.53% | 61679 | 30581.7 | 0.93% | | 300115 | 长盈精密 | 39.26 | 82.80 | -1.04 | -2.58% | 385785 | 152586.5 | 2.84% | | 002831 | 裕同科技 | 31.09 | 19.40 | -0.83 | -2.60% | 113364 | 35914.15 | 2.22% | | 300686 | 智动力 | 15.57 | -29.21 | -0.42 | -2.63% | 37102 | 5852.12 | 2.19% | | 300689 | 澄天伟业 | 48.88 | 239.59 | -1.32 | -2.63% | 35701 | 17480.16 | 3.53% | | 300131 | 英唐智控 | 14.59 | 413.30 | -0.40 | -2.67% | 485037 | 71340.42 | 4.65% | | 000524 | 岭南控股 | 12.60 | 104.93 | -0.35 | -2.70% | 98375 | 12492.1 | 1.47% | | 300167 | ST迪威迅 | 5.02 | 144.80 | -0.14 | -2.71% | 82090 | 4186.11 | 2.29% | | 001326 | 联域股份 | 61.93 | 169.10 | -1.73 | -2.72% | 15972 | 9991.369 | 6.63% | | 002210 | 飞马国际 | 3.22 | 924.01 | -0.09 | -2.72% | 859028.9 | 27717.59 | 3.23% | | 000016 | 深康佳Ａ | 3.91 | -3.52 | -0.11 | -2.74% | 546134 | 21697.48 | 3.42% | | 000523 | 红棉股份 | 3.91 | 13.97 | -0.11 | -2.74% | 599369 | 23584.8 | 4.52% | | 002518 | 科士达 | 50.66 | 61.05 | -1.43 | -2.75% | 80008 | 41021.32 | 1.42% | | 002816 | *ST和科 | 24.37 | -156.29 | -0.69 | -2.75% | 31800 | 7769.28 | 3.18% | | 300246 | 宝莱特 | 13.41 | -53.64 | -0.38 | -2.76% | 103476 | 14190.5 | 4.90% | | 301381 | 赛维时代 | 22.53 | 39.79 | -0.64 | -2.76% | 40688 | 9238.97 | 2.08% | | 300570 | 太辰光 | 133.61 | 80.75 | -3.85 | -2.80% | 184945 | 250329.7 | 9.62% | | 301365 | 矩阵股份 | 24.97 | 77.72 | -0.73 | -2.84% | 51684 | 12963.24 | 5.10% | | 300852 | 四会富仕 | 46.13 | 49.88 | -1.35 | -2.84% | 65785 | 30917.75 | 4.25% | | 001386 | 马可波罗 | 24.85 | 23.71 | -0.73 | -2.85% | 123784 | 30859.79 | 12.65% | | 300136 | 信维通信 | 76.55 | 120.46 | -2.25 | -2.86% | 829966 | 654220.3 | 10.09% | | 301629 | 矽电股份 | 299.20 | 239.29 | -8.86 | -2.88% | 6549 | 19744.91 | 6.28% | | 600185 | 珠免集团 | 7.74 | -9.80 | -0.23 | -2.89% | 798128 | 61619.51 | 4.23% | | 002938 | 鹏鼎控股 | 56.89 | 32.53 | -1.72 | -2.93% | 212784 | 121935.4 | 0.92% | | 300359 | 全通教育 | 5.94 | -31.57 | -0.18 | -2.94% | 146190 | 8750.409 | 2.31% | | 000078 | 海王生物 | 3.62 | -7.85 | -0.11 | -2.95% | 787903.1 | 28788.84 | 3.00% | | 300749 | 顶固集创 | 24.96 | -33.27 | -0.76 | -2.95% | 334987 | 86075 | 21.28% | | 000534 | 万泽股份 | 32.30 | 73.51 | -1.00 | -3.00% | 127063 | 41423.36 | 2.54% | | 002851 | 麦格米特 | 114.32 | 279.79 | -3.59 | -3.04% | 125173 | 144104 | 2.73% | | 000676 | 智度股份 | 9.55 | 68.08 | -0.30 | -3.05% | 476250 | 45941.7 | 3.78% | | 001221 | 悍高集团 | 74.10 | 44.59 | -2.43 | -3.18% | 18615 | 13884.44 | 5.17% | | 688788 | 科思科技 | 73.60 | -43.66 | -2.43 | -3.20% | 31880.59 | 23766.87 | 2.03% | | 300094 | 国联水产 | 3.92 | -3.02 | -0.13 | -3.21% | 703463.1 | 27866.5 | 6.36% | | 301662 | 宏工科技 | 172.88 | 109.95 | -5.76 | -3.22% | 9846 | 17180.1 | 5.92% | | 002856 | 美芝股份 | 15.51 | -8.71 | -0.53 | -3.30% | 58991 | 9288.631 | 4.76% | | 920185 | 贝特瑞 | 29.62 | 32.84 | -1.02 | -3.33% | 78346 | 23303.6 | 0.70% | | 003035 | 南网能源 | 6.64 | 190.36 | -0.23 | -3.35% | 888743.1 | 59621.9 | 2.35% | | 300903 | 科翔股份 | 26.81 | -40.47 | -0.93 | -3.35% | 226937 | 62100.31 | 6.91% | | 002898 | *ST赛隆 | 11.68 | -29.43 | -0.41 | -3.39% | 9021 | 1061.45 | 0.89% | | 300781 | 因赛集团 | 48.38 | -147.28 | -1.71 | -3.41% | 152604 | 74597.34 | 12.60% | | 002792 | 通宇通讯 | 46.30 | 1598.94 | -1.64 | -3.42% | 357886 | 169276.7 | 10.59% | | 301338 | 凯格精机 | 126.51 | 91.11 | -4.49 | -3.43% | 23067 | 29560.43 | 3.90% | | 300770 | 新媒股份 | 48.04 | 14.75 | -1.72 | -3.46% | 115536 | 55716.49 | 5.07% | | 002836 | 新宏泽 | 15.21 | 61.49 | -0.55 | -3.49% | 56434 | 8692.511 | 2.45% | | 301468 | 博盈特焊 | 69.60 | 202.15 | -2.55 | -3.53% | 48400 | 34046.87 | 6.45% | | 688530 | 欧莱新材 | 28.99 | -2212.47 | -1.08 | -3.59% | 106657.1 | 31583.82 | 15.74% | | 300843 | 胜蓝股份 | 56.01 | 77.73 | -2.13 | -3.66% | 68201 | 38355.9 | 4.34% | | 300639 | 凯普生物 | 7.06 | -8.77 | -0.27 | -3.68% | 414112 | 29591.83 | 6.52% | | 601900 | 南方传媒 | 14.86 | 11.59 | -0.57 | -3.69% | 263351 | 39600.4 | 2.99% | | 688171 | 纬德信息 | 50.05 | 390.97 | -1.93 | -3.71% | 18531.9 | 9354.889 | 2.21% | | 300124 | 汇川技术 | 75.46 | 39.39 | -2.91 | -3.71% | 312172 | 237805.1 | 1.30% | | 300711 | 广哈通信 | 27.94 | 78.80 | -1.09 | -3.75% | 89441 | 25276.05 | 3.60% | | 002918 | 蒙娜丽莎 | 16.57 | 104.30 | -0.66 | -3.83% | 53837 | 9059.2 | 2.53% | | 688785 | 恒运昌 | 322.26 | 171.84 | -12.84 | -3.83% | 12306.13 | 39742.32 | 9.67% | | 300242 | 佳云科技 | 5.96 | -40.14 | -0.24 | -3.87% | 360213 | 21652.49 | 5.68% | | 688668 | 鼎通科技 | 150.87 | 100.74 | -6.10 | -3.89% | 41921.4 | 63946.29 | 3.01% | | 300503 | 昊志机电 | 55.05 | 137.23 | -2.25 | -3.93% | 160530 | 89226.27 | 6.66% | | 301387 | 光大同创 | 58.98 | 152.77 | -2.42 | -3.94% | 29368 | 17630.59 | 6.88% | | 300834 | 星辉环材 | 25.74 | 75.84 | -1.06 | -3.96% | 40593 | 10615.82 | 2.11% | | 301110 | 青木科技 | 73.38 | 69.34 | -3.08 | -4.03% | 36437 | 27149.34 | 5.57% | | 002218 | 拓日新能 | 7.29 | -79.78 | -0.31 | -4.08% | 2140352 | 157849 | 15.37% | | 920075 | 柏星龙 | 29.17 | 70.43 | -1.25 | -4.11% | 34406 | 10188.43 | 9.86% | | 002837 | 英维克 | 99.50 | 194.73 | -4.29 | -4.13% | 362473 | 368522.1 | 4.26% | | 300572 | 安车检测 | 28.14 | -31.02 | -1.23 | -4.19% | 80645 | 22987.64 | 4.39% | | 300870 | 欧陆通 | 228.42 | 75.92 | -10.00 | -4.19% | 26924 | 62671.03 | 2.43% | | 002291 | 遥望科技 | 8.14 | -7.55 | -0.37 | -4.35% | 1002432 | 82301.19 | 11.53% | | 688175 | 高凌信息 | 36.66 | -91.72 | -1.67 | -4.36% | 18798.12 | 6994.816 | 1.45% | | 301377 | 鼎泰高科 | 172.02 | 209.29 | -7.98 | -4.43% | 36291 | 62696.36 | 5.11% | | 688627 | 精智达 | 275.43 | 368.60 | -13.15 | -4.56% | 40311.06 | 110912.4 | 5.57% | | 603898 | 好莱客 | 15.52 | 231.08 | -0.78 | -4.79% | 58184 | 9101.8 | 1.87% | | 300591 | 万里马 | 8.83 | -20.29 | -0.45 | -4.85% | 227976 | 20397.03 | 6.51% | | 300063 | 天龙集团 | 15.08 | 89.60 | -0.78 | -4.92% | 1081502 | 167319.1 | 17.26% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 4678 | 392.02 | 0.37% | | 603813 | *ST原尚 | 34.19 | -55.16 | -1.80 | -5.00% | 5215 | 1812.56 | 0.50% | | 000533 | 顺钠股份 | 10.96 | 73.31 | -0.58 | -5.03% | 916124 | 102004.6 | 13.38% | | 920045 | 蘅东光 | 398.41 | 125.21 | -22.59 | -5.37% | 10819 | 44005.1 | 5.38% | | 300043 | 星辉娱乐 | 7.09 | 214.29 | -0.43 | -5.72% | 1435688 | 103528.8 | 11.55% | | 002400 | 省广集团 | 11.39 | 187.68 | -0.70 | -5.79% | 2092188 | 243310.8 | 12.12% | | 688388 | 嘉元科技 | 42.92 | -339.04 | -2.68 | -5.88% | 230703.3 | 100189.7 | 5.41% | | 300805 | 电声股份 | 13.91 | 142.20 | -0.92 | -6.20% | 284255 | 40300.03 | 9.86% | | 002292 | 奥飞娱乐 | 10.20 | -49.29 | -0.68 | -6.25% | 1856173 | 191606.2 | 18.24% | | 688228 | 开普云 | 155.29 | 317.38 | -10.63 | -6.41% | 35885.29 | 57145.93 | 5.31% | | 001316 | 润贝航科 | 53.13 | 45.47 | -3.71 | -6.53% | 56811 | 30597.77 | 5.10% | | 688090 | 瑞松科技 | 52.09 | 7425.60 | -3.67 | -6.58% | 67265.1 | 36210.25 | 5.50% | | 002181 | 粤传媒 | 12.02 | 75.72 | -1.21 | -9.15% | 1019406 | 125224.5 | 8.99% | | 301362 | 民爆光电 | 84.12 | 45.47 | -8.76 | -9.43% | 78870 | 66717 | 26.58% | | 000056 | 皇庭国际 | 2.17 | -0.91 | -0.24 | -9.96% | 2063451 | 45655.81 | 22.83% | | 002905 | 金逸影视 | 13.54 | 139.26 | -1.50 | -9.97% | 383260 | 52433.51 | 10.97% | | 002830 | 名雕股份 | 27.72 | 91.29 | -3.08 | -10.00% | 137964 | 38541.19 | 20.64% |
|