中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
炬芯科技(688049)广东省上涨家数:237下跌家数:647平均涨幅:-0.69%平均换手:1.80%总成交额:2766.80亿元
更新时间：2026-06-25 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688380中微半导61.7482.12+10.29+20.00%219460.7128347.95.48%
688669聚石化学86.72-47.18+12.78+17.28%39535.1932014.83.26%
301392汇成真空234.12565.17+34.12+17.06%4160992939.8810.20%
300227光韵达13.42-26.34+1.74+14.90%68353293019.3415.78%
688525佰维存储472.9956.39+55.99+13.43%2175129912754.62%
300057万顺新材10.04-64.64+0.95+10.45%856500.985667.0710.31%
002303美盈森4.2526.90+0.39+10.10%121410950278.212.56%
000100TCL科技5.3421.95+0.49+10.10%1.413303E+07741611.67.39%
002965祥鑫科技47.16240.60+4.29+10.01%251514114478.613.21%
002518科士达54.4349.63+4.95+10.00%11158458584.311.97%
002980华盛昌123.83302.02+11.26+10.00%6354576485.776.27%
000034神州数码27.9452.45+2.54+10.00%29085480161.833.43%
002990盛视科技72.60322.93+6.60+10.00%8002657409.185.80%
000823超声电子25.8772.03+2.35+9.99%433899110650.27.29%
300252金信诺19.08404.41+1.68+9.66%43863181060.077.85%
300909汇创达62.02537.26+5.26+9.27%4660828358.783.61%
301308江波龙675.0052.52+55.02+8.87%1135587553854.03%
301123奕东电子131.95-604.42+10.62+8.75%6821286783.264.13%
003018金富科技80.49218.10+6.38+8.61%9841377022.384.15%
300506名家汇6.16-137.72+0.48+8.45%47525629206.956.73%
001309德明利878.0048.54+68.00+8.40%85921743810.45.33%
300151昌红科技26.33219.75+2.03+8.35%18297346860.454.96%
301319唯特偶217.11454.92+16.61+8.28%4519897742.333.30%
603335迪生力8.9574.72+0.68+8.22%70474662708.4716.46%
300586美联新材16.57-150.32+1.25+8.16%25728140861.734.81%
002842翔鹭钨业50.4842.80+3.74+8.00%255009123028.19.50%
300938信测标准51.9561.99+3.72+7.71%11946060643.245.65%
002993奥海科技68.2954.75+4.89+7.71%6275242713.542.63%
300052中青宝13.68-62.09+0.96+7.55%21032828256.418.03%
000021深科技54.0470.93+3.77+7.50%10739085718976.82%
300533冰川网络16.3818.87+1.14+7.48%11623218384.815.03%
301018申菱环境121.30237.76+8.40+7.44%99509119091.83.52%
688559海目星81.09-30.19+5.42+7.16%79173.8762275.013.20%
002745木林森12.89-15.93+0.85+7.06%65182082619.686.13%
300408三环集团155.44103.56+10.18+7.01%302645463443.51.62%
002654万润科技20.16596.22+1.32+7.01%507527101313.56.38%
688361中科飞测334.0020696.22+21.66+6.93%34950.76115294.11.00%
300458全志科技40.09106.62+2.55+6.79%474601188099.95.83%
002837英维克88.37233.37+5.51+6.65%466195406849.44.12%
301458钧崴电子66.08131.77+4.12+6.65%10713470259.669.12%
301666大普微763.8825668.71+46.69+6.51%29317221296.111.06%
300572安车检测29.18-37.28+1.78+6.50%4637813353.532.56%
603063禾望电气53.3051.84+3.15+6.28%13226269890.572.85%
688359三孚新科171.80-352.31+9.83+6.07%15915.2727154.091.61%
002824和胜股份40.5375.32+2.23+5.82%95291378964.21%
300124汇川技术70.0440.00+3.73+5.63%227263156768.10.94%
002957科瑞技术59.4583.71+3.13+5.56%15735992996.783.76%
603898好莱客13.98-451.59+0.73+5.51%581798092.571.87%
000636风华高科76.34287.43+3.96+5.47%602159452785.45.20%
002101广东鸿图9.3720.03+0.48+5.40%786157267.371.19%
300499高澜股份44.76447.48+2.29+5.39%228004100740.58.40%
300961深水海纳13.90-11.48+0.70+5.30%7432510241.214.89%
002289*ST宇顺48.37404.38+2.30+4.99%171618278.2750.63%
002822ST中装2.76-1.74+0.13+4.94%536471480.670.50%
002436兴森科技52.68620.43+2.45+4.88%552292284269.43.64%
002938鹏鼎控股111.5869.66+5.18+4.87%206734224584.10.90%
600162香江控股3.91-145.84+0.18+4.83%152459460018.054.66%
000056*ST皇庭1.97-0.87+0.09+4.79%4563998942.915.05%
300503昊志机电82.46130.61+3.75+4.76%8754570756.363.63%
688530欧莱新材84.807191.78+3.81+4.70%73284.5858788.4810.50%
001389广合科技192.4177.85+8.41+4.57%3330063209.722.19%
002138顺络电子70.8259.13+3.04+4.49%1706771193442.26%
002992宝明科技45.75533.34+1.94+4.43%155457060.70.99%
300749顶固集创23.65-456.53+1.00+4.42%273866322.341.74%
300037新宙邦93.2152.13+3.91+4.38%1191401091262.20%
301468博盈特焊51.82180.80+2.16+4.35%5975730748.716.13%
688115思林杰58.52499.69+2.42+4.31%8651.875045.5371.30%
301618长联科技45.63187.97+1.88+4.30%216239678.944.49%
600183生益科技184.76114.24+7.46+4.21%2551084645381.07%
688668鼎通科技409.29212.73+16.29+4.15%20894.0785957.981.50%
300991创益通36.78-333.24+1.46+4.13%217897918.7292.07%
001229魅视科技29.6872.23+1.16+4.07%3643810646.334.94%
301489思泉新材180.00294.66+6.95+4.02%3932969860.985.65%
002106莱宝高科14.6450.41+0.56+3.98%23144333531.863.28%
002183怡亚通5.56-44.51+0.21+3.93%57642132012.032.22%
002741光华科技36.33140.98+1.36+3.89%26884594630.116.31%
603936博敏电子28.13-575.04+1.04+3.84%419257116936.16.65%
301021英诺激光133.58306.03+4.88+3.79%3123741327.112.05%
002213大为股份40.825118.28+1.48+3.76%9206837427.84.46%
002167东方锆业22.26318.28+0.80+3.73%1064663233418.714.03%
301338凯格精机174.12118.71+6.22+3.70%3816365664.713.52%
000012南玻A4.801309.14+0.17+3.67%56210426749.162.87%
301395仁信新材12.49-34.23+0.44+3.65%322163810.662.49%
600029南方航空5.4431.95+0.19+3.62%844832.945757.060.63%
600673东阳光37.65970.92+1.31+3.60%293548107011.50.98%
300591万里马7.53-22.55+0.26+3.58%1245689309.43.55%
301629矽电股份418.34564.48+14.34+3.55%877135983.314.57%
300219鸿利智汇9.4365.81+0.31+3.40%22046920480.953.12%
688655迅捷兴56.35-328.59+1.85+3.39%62528.5835337.994.69%
000048京基智农20.95-58.37+0.67+3.30%9303919356.011.76%
002850科达利192.6630.01+6.07+3.25%1986337698.990.95%
002774快意电梯14.1681.52+0.44+3.21%11013515800.693.91%
688628优利德106.6370.65+3.14+3.03%15781.3216582.471.41%
300136信维通信106.22139.62+3.10+3.01%479713512925.75.81%
300077国民技术26.55-163.99+0.77+2.99%392135102589.26.92%
002137实益达10.50140.30+0.29+2.84%25213225841.386.36%
688112鼎阳科技73.1283.21+1.99+2.80%20476.3214936.591.28%
300903科翔股份113.69-186.74+3.04+2.75%8029390198.942.43%
300735光弘科技22.9868.77+0.61+2.73%11418925950.031.51%
300303聚飞光电10.2250.73+0.27+2.71%55849055846.794.20%
688686奥普特157.61100.24+4.09+2.66%6950.5410981.740.57%
301051信濠光电15.80-17.93+0.41+2.66%373345903.181.65%
300042朗科科技74.60122.79+1.91+2.63%181261135980.59.05%
688322奥比中光129.10394.47+3.30+2.62%70433.8589997.362.21%
300720海川智能84.79721.47+2.09+2.53%47578403052.58%
300607拓斯达39.45159.33+0.97+2.52%10491040794.953.07%
301369联动科技237.29613.01+5.79+2.50%1087825601.161.98%
300562乐心医疗12.7230.51+0.31+2.50%477886026.362.86%
300811铂科新材99.0092.81+2.41+2.50%8558184186.932.57%
002600领益智造18.1062.57+0.44+2.49%1986309356486.32.76%
301606绿联科技62.9532.98+1.53+2.49%104096487.720.63%
300731科创新源61.75485.80+1.50+2.49%2860917457.791.70%
301138华研精机30.5638.84+0.73+2.45%113993379.781.66%
301362民爆光电200.50200.02+4.70+2.40%2223843530.175.43%
002806华锋股份20.59-102.10+0.48+2.39%8082716570.814.64%
300043星辉娱乐4.3013.34+0.10+2.38%1209795139.780.97%
000063中兴通讯38.2840.92+0.86+2.30%882896.9339325.82.19%
300545联得装备38.3374.41+0.86+2.30%5445520982.494.55%
603328依顿电子14.0536.24+0.30+2.18%13510018558.081.35%
002579中京电子19.78462.01+0.42+2.17%584583114232.410.02%
688025杰普特427.97119.49+9.03+2.16%17852.3973631.721.88%
000049德赛电池24.6529.31+0.52+2.15%5667614034.911.47%
301041金百泽37.17176.94+0.78+2.14%3721013694.854.71%
000062深圳华强33.5862.91+0.70+2.13%28999096075.732.78%
002672东江环保3.85-3.44+0.08+2.12%25691510084.082.84%
300602飞荣达50.2376.08+1.03+2.09%7240336074.281.83%
301373凌玮科技182.70137.53+3.70+2.07%1919634376.344.68%
688662富信科技190.93550.80+3.83+2.05%48067.1492303.734.19%
300241瑞丰光电6.6470.46+0.13+2.00%16638510931.962.77%
688518联赢激光29.2159.96+0.57+1.99%68388.6819770.822.00%
688332中科蓝讯154.0520.15+2.85+1.88%22134.6133695.021.24%
300085银之杰39.26-215.29+0.72+1.87%444328171937.76.81%
688045必易微81.82148.69+1.49+1.85%9339.0687583.6671.32%
002786银宝山新7.77-118.16+0.14+1.83%539074181.991.09%
001298好上好21.0877.51+0.37+1.79%5065610686.941.24%
003013地铁设计16.9616.26+0.29+1.74%447467553.521.12%
688622*ST禾信136.00-100.44+2.30+1.72%2640.243492.6030.37%
301223中荣股份16.3820.18+0.27+1.68%5142834.260.27%
000099中信海直15.9739.89+0.26+1.65%449277147.7290.58%
301312智立方114.87300.35+1.85+1.64%2129224342.732.51%
300328宜安科技18.26-410.46+0.29+1.61%19865336747.262.89%
002916深南电路438.7082.22+6.80+1.57%384091678770.58%
000659珠海中富3.29-41.80+0.05+1.54%1112443569.440.87%
300400劲拓股份41.74119.40+0.62+1.51%3115012817.921.29%
600030中信证券28.3012.45+0.41+1.47%903491.1253648.50.80%
301382蜂助手43.0079.38+0.62+1.46%6275127267.32.65%
000089深圳机场6.2920.79+0.09+1.45%499553111.790.24%
301588美新科技39.18184.82+0.55+1.42%2677810610.573.65%
301631壹连科技79.1233.31+1.09+1.40%92837384.152.13%
603228景旺电子73.8863.89+0.98+1.34%10437176611.481.07%
300976达瑞电子88.0755.51+1.15+1.32%1776715757.021.48%
300319麦捷科技31.5392.94+0.41+1.32%688132211143.68.08%
603848好太太14.7228.16+0.19+1.31%119801756.10.30%
301377鼎泰高科628.00415.63+8.00+1.29%1335683248.181.35%
002979雷赛智能53.8270.19+0.68+1.28%3582019269.321.61%
301248杰创智能82.27-891.43+1.03+1.27%4048433824.943.60%
300870欧陆通360.24302.32+4.44+1.25%1819064834.031.19%
000685中山公用11.367.73+0.14+1.25%646137320.930.52%
688548广钢气体39.04160.46+0.45+1.17%168052.964727.082.43%
688499利元亨46.32135.77+0.52+1.14%26158.6312120.381.55%
000333美的集团77.4913.35+0.86+1.12%10727682820.520.16%
301500飞南资源28.0222.90+0.31+1.12%5417415019.173.76%
301086鸿富瀚218.98226.65+2.39+1.10%1152525156.241.75%
002733雄韬股份33.18159.62+0.36+1.10%7852526081.572.13%
688788科思科技44.66-32.01+0.46+1.04%19970.938967.620.91%
688268华特气体240.00245.48+2.47+1.04%41340.5597743.073.24%
688401路维光电85.2760.82+0.86+1.02%41300.8535205.412.14%
688209英集芯26.4856.45+0.24+0.91%59889.1915736.091.38%
688609九联科技11.30-42.38+0.10+0.89%50915.175751.1271.02%
600428中远海特8.2312.27+0.07+0.86%15282812491.640.62%
300679电连技术68.27124.22+0.58+0.86%7344549529.142.04%
688248南网科技61.6884.29+0.52+0.85%15956.129818.6570.28%
688620安凯微14.50-41.22+0.12+0.83%42796.346189.0671.84%
300932三友联众8.7550.73+0.07+0.81%269092364.610.84%
600004白云机场7.5414.50+0.06+0.80%408753060.690.17%
688625呈和科技92.3382.30+0.73+0.80%21046.3719133.640.80%
001339智微智能137.98146.29+1.03+0.75%5550677317.194.46%
002797第一创业6.7230.67+0.05+0.75%32482221671.170.77%
000651格力电器37.387.18+0.27+0.73%15715258507.530.28%
301191菲菱科思107.65101.72+0.76+0.71%1183612726.782.26%
300012华测检测14.4522.97+0.10+0.70%13979220362.610.98%
300868杰美特158.01-333.76+1.05+0.67%814112887.991.01%
002292奥飞娱乐6.39121.94+0.04+0.63%980216301.730.96%
300739明阳电路32.17140.43+0.19+0.59%6200219632.962.05%
002105信隆健康5.15-29.51+0.03+0.59%519952650.361.43%
301387光大同创102.00-8907.26+0.59+0.58%1035410511.342.43%
002008大族激光153.08114.19+0.85+0.56%294038446987.33.07%
301178天亿马44.59530.12+0.24+0.54%206409325.023.00%
301038深水规院16.8378.71+0.09+0.54%148922513.510.67%
688512慧智微15.05-23.50+0.08+0.53%66964.8210112.512.06%
002139拓邦股份9.6254.80+0.05+0.52%618965943.680.58%
301111粤万年青27.55-1012.48+0.14+0.51%3647610104.122.28%
300410正业科技12.23112.05+0.06+0.49%10868013151.562.96%
002832比音勒芬20.8619.66+0.10+0.48%294086137.440.76%
300377赢时胜17.08-552.22+0.08+0.47%25757544088.563.67%
300561汇金科技15.48-260.76+0.07+0.45%12570219681.645.21%
002875安奈儿16.53-45.16+0.07+0.43%197083267.631.08%
000507珠海港4.9219.58+0.02+0.41%328481610.820.36%
300756金马游乐32.1265.33+0.13+0.41%194086272.421.01%
301128强瑞技术154.09154.55+0.61+0.40%2237334404.441.76%
688036传音控股54.0122.28+0.21+0.39%40006.7421566.310.35%
301381赛维时代18.4326.90+0.07+0.38%76241398.080.38%
000987越秀资本8.249.94+0.03+0.37%17957714725.490.36%
001287中电港31.1666.12+0.11+0.35%19889062423.082.62%
002970锐明技术62.5535.36+0.22+0.35%95285930.630.75%
600999招商证券20.3513.29+0.07+0.35%658762135488.90.89%
002922伊戈尔34.0863.47+0.11+0.32%5958620158.21.58%
300050世纪鼎利6.24203.32+0.02+0.32%1208207605.552.22%
301479弘景光电62.2342.20+0.19+0.31%110976972.191.56%
301396宏景科技298.491830.12+0.89+0.30%81715248645.65.77%
002736国信证券10.239.66+0.03+0.29%12808013002.90.13%
301326捷邦科技150.89-217.83+0.44+0.29%58858833.870.82%
002972科安达17.5646.60+0.05+0.29%283054953.312.10%
002446盛路通信11.22147.65+0.03+0.27%20840923126.32.46%
300889爱克股份23.57-65.13+0.06+0.26%242085665.61.63%
301200大族数控358.34170.06+0.88+0.25%1543254366.770.36%
301366一博科技62.99277.84+0.15+0.24%13407182872.0311.46%
300752隆利科技14.0698.99+0.03+0.21%419805914.861.88%
301011华立科技14.9949.12+0.03+0.20%136072064.120.93%
600589大位科技10.28-149.49+0.02+0.19%46130147665.733.12%
000001平安银行10.534.75+0.02+0.19%267445280950.14%
300615欣天科技10.92-54.74+0.02+0.18%284133119.961.86%
600872中炬高新17.6722.11+0.03+0.17%402857104.160.52%
002352顺丰控股31.0314.32+0.05+0.16%5471316985.810.11%
000032深桑达A25.38-175.81+0.04+0.16%503435132632.34.42%
003021兆威机电91.30101.56+0.14+0.15%1389112556.520.67%
300322硕贝德26.66202.43+0.04+0.15%11737331276.082.66%
688627精智达638.80625.12+0.80+0.13%19197.75123087.62.65%
688279峰岹科技211.3494.74+0.26+0.12%6664.7114076.970.71%
002723小崧股份9.37-11.40+0.01+0.11%387583622.041.22%
603160汇顶科技59.9636.81+0.06+0.10%2181613088.520.47%
300843胜蓝股份144.39200.64+0.14+0.10%3216446052.692.00%
002851麦格米特170.47647.44+0.16+0.09%118299200470.82.58%
000776广发证券22.6811.34+0.02+0.09%473177106617.50.80%
002811郑中设计11.9922.36+0.01+0.08%128571545.730.45%
300454深信服96.6672.18+0.07+0.07%2941628667.491.02%
301013利和兴74.96-109.59+0.01+0.01%192872140716.710.19%
000524岭南控股--------------
000712锦龙股份9.1422.530.000.00%1009429228.671.13%
002031巨轮智能5.93-54.930.000.00%59158235639.83.05%
002256兆新股份3.91156.650.000.00%2226188766.971.11%
002285世联行2.12-6.570.000.00%1389592953.820.70%
300232洲明科技5.77-84.370.000.00%767104423.360.87%
300264佳创视讯8.43-89.360.000.00%478684037.761.29%
300476胜宏科技343.4372.120.000.00%144726497819.61.67%
002898*ST赛隆--------------
301067显盈科技34.40-50.100.000.00%112863890.141.71%
301282金禄电子28.4171.540.000.00%4438212534.812.51%
300438鹏辉能源82.4572.24-0.02-0.02%9871482123.532.44%
300246宝莱特17.85-51.79-0.01-0.06%428027725.822.03%
002311海大集团41.3717.52-0.03-0.07%148876167.940.09%
688589力合微20.71702.85-0.02-0.10%14333.142983.2670.99%
688135利扬芯片40.355208.11-0.04-0.10%55744.0922517.242.39%
688208道通科技25.6518.46-0.03-0.12%35582.649049.7220.53%
002939长城证券8.5114.50-0.01-0.12%12594910683.490.35%
600323瀚蓝环境27.4310.49-0.04-0.15%156994274.010.19%
300693盛弘股份45.1428.91-0.07-0.15%3587616133.641.33%
688699明微电子76.47801.00-0.15-0.20%21838.5416764.281.98%
300115长盈精密29.2772.71-0.06-0.20%14333542200.431.06%
002544普天科技18.54505.87-0.04-0.22%504789434.920.74%
002876三利谱35.18120.49-0.08-0.23%7911827816.645.31%
300671富满微73.08-117.50-0.17-0.23%12525692321.825.67%
300691联合光电16.16147.96-0.04-0.25%272704428.411.24%
002449国星光电7.82-76.45-0.02-0.26%689195368.421.11%
301288清研环境19.34-65.79-0.05-0.26%121102354.681.55%
301628强达电路116.6975.15-0.31-0.26%72158400.332.59%
300968格林精密10.32-78.80-0.03-0.29%224722330.130.54%
688171纬德信息47.75314.74-0.14-0.29%5875.1592834.0740.70%
300460ST惠伦9.49-16.66-0.03-0.32%173021655.530.62%
688671碧兴物联31.01-26.37-0.10-0.32%22335.096895.8164.77%
688216气派科技39.91-97.43-0.13-0.32%31560.8812628.292.97%
301328维峰电子64.30111.42-0.21-0.33%74404819.990.65%
300716*ST泉为23.92-17.41-0.08-0.33%364009239.052.27%
002973侨银股份11.6831.57-0.04-0.34%91791076.430.29%
601138工业富联76.5037.35-0.28-0.36%570666435115.50.29%
000060中金岭南8.1435.02-0.03-0.37%1389795114323.33.13%
300131英唐智控21.291848.06-0.08-0.37%46353298442.514.36%
601318中国平安48.936.67-0.19-0.39%293408143297.90.28%
688388嘉元科技44.67192.56-0.18-0.40%146021.364455.762.21%
600048保利发展4.74-311.30-0.02-0.42%33607115962.480.28%
000027深圳能源6.7215.98-0.03-0.44%1126737535.150.24%
002210飞马国际2.20210.70-0.01-0.45%2042694487.350.77%
000039中集集团8.73-412.89-0.04-0.46%1128449852.290.49%
600036招商银行36.596.12-0.17-0.46%274999100520.60.13%
688210统联精密40.24-238.97-0.19-0.47%9389.173807.4150.58%
001268联合精密41.72140.84-0.20-0.48%80263371.541.19%
002583海能达8.33-47.94-0.04-0.48%639415343.450.50%
002045国光电器8.21-27.00-0.04-0.48%413023397.880.74%
002841视源股份34.0021.54-0.17-0.50%126034297.470.24%
003816中国广核3.9721.14-0.02-0.50%2218708787.4490.06%
002218拓日新能3.89-27.60-0.02-0.51%1051104097.740.76%
300668杰恩股份57.25690.49-0.30-0.52%96325514.190.97%
688138清溢光电39.9365.72-0.21-0.52%50678.820054.651.61%
002429兆驰股份11.2943.37-0.06-0.53%31810035686.920.70%
002084海鸥住工3.55-17.05-0.02-0.56%359951282.130.56%
688383新益昌191.80-165.84-1.12-0.58%4779.469214.1760.47%
002668TCL智家10.159.75-0.06-0.59%556235667.830.51%
300606金太阳47.17325.82-0.28-0.59%2846513512.852.42%
300403汉宇集团10.0128.23-0.06-0.60%225142250.510.51%
603833欧派家居30.9810.24-0.19-0.61%124253869.250.20%
688618三旺通信32.33131.24-0.20-0.61%7121.9092326.9780.65%
688759必贝特32.19-84.96-0.20-0.62%14428.234625.392.70%
002611东方精工17.7048.95-0.11-0.62%9866417506.260.98%
000828东莞控股9.5211.13-0.06-0.63%188671802.760.18%
603002宏昌电子23.34900.79-0.15-0.64%31413272685.42.77%
301486致尚科技243.56486.48-1.57-0.64%2290654846.113.16%
002792通宇通讯35.361088.45-0.23-0.65%5968421213.811.77%
603920世运电路52.1069.43-0.34-0.65%7246737439.361.01%
002475立讯精密74.5631.69-0.49-0.65%993728741846.11.36%
300415伊之密19.3512.75-0.13-0.67%106902069.330.24%
601615明阳智能11.8570.07-0.08-0.67%17863821210.080.79%
301131聚赛龙33.6070.14-0.23-0.68%36761239.170.94%
603043广州酒家12.8814.92-0.09-0.69%6914890.310.12%
002967广电计量18.6027.15-0.13-0.69%237134424.250.43%
300686智动力19.92-32.03-0.14-0.70%329486609.921.27%
603118共进股份12.57123.80-0.09-0.71%8424510579.911.07%
002152广电运通9.7628.63-0.07-0.71%505994960.890.20%
300973立高食品25.0715.14-0.18-0.71%51361297.430.43%
000088盐田港4.1314.56-0.03-0.72%439121814.660.14%
600548深高速8.2217.67-0.06-0.72%4461366.290.03%
300852四会富仕60.5175.35-0.45-0.74%2934517697.861.89%
688595芯海科技40.00-47.88-0.30-0.74%20825.778350.1761.45%
002249大洋电机7.8517.64-0.06-0.76%1022578012.860.55%
600685中船防务26.0230.15-0.20-0.76%220815756.040.27%
001323慕思股份16.8114.46-0.13-0.77%3166531.970.10%
301662宏工科技107.04104.71-0.83-0.77%81558820.4891.83%
002192融捷股份92.6744.82-0.72-0.77%205479195482.17.93%
002815崇达技术17.8791.45-0.14-0.78%20319836161.592.61%
301348蓝箭电子30.54-192.30-0.24-0.78%8788526507.595.66%
300812易天股份27.74722.54-0.22-0.79%3685210270.642.07%
001314亿道信息60.3878.40-0.48-0.79%2445715004.51.97%
002327富安娜6.1814.94-0.05-0.80%10403643.460.21%
000541佛山照明4.9342.96-0.04-0.80%304201505.080.25%
002233塔牌集团7.2513.82-0.06-0.82%12242891.720.10%
301318维海德20.4358.79-0.17-0.83%4914991.40.53%
003035南网能源6.0066.70-0.05-0.83%1179687067.680.31%
002047宝鹰股份4.70107.62-0.04-0.84%1032244867.320.68%
600325华发股份2.34-0.61-0.02-0.85%1809704263.160.66%
002161远望谷5.833303.81-0.05-0.85%721314255.430.98%
002905金逸影视6.96-26.57-0.06-0.85%148851043.670.43%
688328深科达80.94205.62-0.72-0.88%47137.9637623.634.99%
301528多浦乐64.5266.44-0.58-0.89%105876874.953.32%
600446金证股份11.08-85.41-0.10-0.89%646427178.710.69%
688049炬芯科技45.2937.45-0.41-0.90%21408.119673.3081.22%
002348高乐股份11.02-246.21-0.10-0.90%768908585.670.85%
002705新宝股份11.0210.76-0.10-0.90%205292265.930.25%
301630同宇新材281.3880.86-2.58-0.91%979327222.329.79%
002845同兴达16.18131.29-0.15-0.92%6477010485.482.59%
300634彩讯股份21.4739.95-0.20-0.92%374458189.290.86%
002735王子新材17.12-41.01-0.16-0.93%12670321437.484.44%
688318财富趋势80.4467.89-0.76-0.94%35602.4828539.761.39%
601238广汽集团5.27-6.17-0.05-0.94%995365258.050.13%
601033永兴股份13.7013.68-0.13-0.94%6789931.180.28%
688183生益电子135.3165.98-1.30-0.95%74913.82101251.10.89%
000534万泽股份29.0473.33-0.28-0.95%4105311964.030.82%
000601韶能股份6.2066.28-0.06-0.96%16181910027.381.54%
600684珠江股份3.0654.57-0.03-0.97%545831672.30.64%
300335迪森股份5.0659.03-0.05-0.98%380491938.150.99%
688785恒运昌449.40315.63-4.45-0.98%340215343.832.67%
688775影石创新136.0865.18-1.35-0.98%5704.747792.4470.22%
688020方邦股份227.18-182.85-2.26-0.99%10501.6223721.921.27%
301177迪阿股份28.0772.04-0.28-0.99%38141083.50.10%
001872招商港口19.9510.64-0.20-0.99%59191180.270.03%
603348文灿股份13.92-10.14-0.14-1.00%90741265.390.29%
300389艾比森12.8718.65-0.13-1.00%134901746.640.61%
000690宝新能源4.8510.20-0.05-1.02%1879249090.760.86%
002853皮阿诺21.22-84.63-0.22-1.03%103582212.920.80%
002017东信和平15.4254.04-0.16-1.03%279774339.620.48%
688726拉普拉斯50.8241.94-0.53-1.03%27816.3114255.931.26%
603309维力医疗11.4043.02-0.12-1.04%158031795.940.54%
002400省广集团6.63145.23-0.07-1.04%1396959297.160.81%
001322箭牌家居5.66100.16-0.06-1.05%6967395.460.09%
301513尚水智能62.8745.93-0.67-1.05%46972965.452.33%
688343云天励飞74.96-57.28-0.80-1.06%39927.2829975.831.11%
300521爱司凯27.05-300.15-0.29-1.06%229216248.371.55%
000045深纺织A10.2574.42-0.11-1.06%182901876.150.40%
301608博实结52.1427.71-0.56-1.06%43072270.820.72%
300565科信技术11.17-30.51-0.12-1.06%377784236.791.66%
002319乐通股份10.16-552.39-0.11-1.07%182341865.550.87%
002169智光电气15.6262.58-0.17-1.08%26544142252.983.50%
300083创世纪12.81182.05-0.14-1.08%53612169084.613.59%
002885京泉华43.85122.72-0.48-1.08%7522332883.983.17%
002456欧菲光9.08-207.64-0.10-1.09%28377125768.580.86%
600499科达制造14.5117.97-0.16-1.09%419336118.890.22%
003012东鹏控股4.5115.70-0.05-1.10%348061580.130.31%
002835同为股份11.7222.36-0.13-1.10%7776919.470.61%
000429粤高速A13.5217.71-0.15-1.10%104081413.490.08%
603535嘉诚国际6.26290.45-0.07-1.11%9991628.070.20%
000782恒申新材7.90-33.90-0.09-1.13%1225809758.622.32%
002197证通电子6.11-10.14-0.07-1.13%433492663.760.81%
002870香山股份39.2383.81-0.45-1.13%56012219.540.43%
002180奔图科技13.92-26.82-0.16-1.14%486796812.680.36%
300979华利集团30.1112.42-0.35-1.15%44671349.470.04%
300857协创数据336.2694.27-3.93-1.16%106331361887.82.18%
601900南方传媒11.109.57-0.13-1.16%100571118.080.11%
001914招商积余8.4913.38-0.10-1.16%197641680.020.19%
300689澄天伟业62.351036.30-0.74-1.17%66814165.770.66%
300457赢合科技21.7423.98-0.26-1.18%341627440.080.54%
002791坚朗五金13.37-43.80-0.16-1.18%134421807.440.62%
002572索菲亚7.528.51-0.09-1.18%400043037.90.61%
300094国联水产2.50-1.73-0.03-1.19%949182394.980.86%
001979招商蛇口6.6697.25-0.08-1.19%26073117434.940.31%
000069华侨城A1.66-0.92-0.02-1.19%1416212358.90.21%
300207欣旺达19.8646.74-0.24-1.19%11333622557.850.66%
688132邦彦技术13.24-8.84-0.16-1.19%4511.11600.54420.30%
002647仁东控股10.72-154.72-0.13-1.20%548165888.810.54%
300417南华仪器10.71-864.63-0.13-1.20%148331592.441.77%
000009中国宝安6.56325.84-0.08-1.20%799565245.550.31%
301391卡莱特62.46250.06-0.77-1.22%31551982.890.34%
002732燕塘乳业12.8741.35-0.16-1.23%5555719.540.35%
300155安居宝4.01-41.18-0.05-1.23%297371209.720.90%
603813原尚股份38.38-53.18-0.48-1.24%27791065.830.26%
300681英搏尔30.2839.98-0.38-1.24%233597089.631.01%
002919名臣健康19.81212.87-0.25-1.25%202834026.50.77%
300098高新兴4.75-1148.60-0.06-1.25%1237245928.880.80%
002163海南发展8.67-15.87-0.11-1.25%475254155.140.59%
002465海格通信12.61-37.88-0.16-1.25%17908722773.520.72%
300147*ST香雪9.45-4.41-0.12-1.25%195021847.090.30%
688323瑞华泰65.15-121.45-0.83-1.26%59368.4338537.813.30%
300778新城市9.37-36.93-0.12-1.26%142371341.890.70%
002060广东建工3.0910.77-0.04-1.28%31250969.370.20%
300199翰宇药业21.61201.94-0.28-1.28%12683827202.321.70%
600185珠免集团4.63-9.70-0.06-1.28%675793132.980.36%
002577雷柏科技18.39-654.08-0.24-1.29%169533108.330.60%
600143金发科技16.0635.53-0.21-1.29%10253016489.350.39%
002575群兴玩具6.10-307.13-0.08-1.29%31410619650.365.38%
002625光启技术31.2294.40-0.41-1.30%9668130316.040.45%
002177御银股份6.09283.53-0.08-1.30%921645643.951.37%
002782可立克23.5345.74-0.31-1.30%426149997.060.88%
002906华阳集团25.8017.10-0.34-1.30%225865839.20.43%
000676智度股份5.3046.60-0.07-1.30%786084181.850.62%
002911佛燃能源9.8412.38-0.13-1.30%148991465.680.12%
301112信邦智能28.48-36.43-0.38-1.32%41641188.10.38%
300745欣锐科技41.15-86.02-0.55-1.32%149816257.711.05%
000020深华发A11.1190.61-0.15-1.33%159981806.870.88%
002775文科股份3.70-7.70-0.05-1.33%408261516.60.71%
300638广和通19.1972.23-0.26-1.34%459518899.90.87%
300193佳士科技8.1121.87-0.11-1.34%160381311.010.38%
600383金地集团2.19-0.74-0.03-1.35%2660795832.530.59%
002356赫美集团2.92104.85-0.04-1.35%482671430.540.37%
601333广深铁路2.9113.41-0.04-1.36%1714105008.310.30%
601228广州港2.9027.75-0.04-1.36%611641780.190.08%
300333兆日科技9.42-148.09-0.13-1.36%480644602.331.44%
000533顺钠股份10.1270.36-0.14-1.36%588425958.310.86%
002959小熊电器31.7814.47-0.44-1.37%32071024.160.21%
000066中国长城18.742996.52-0.26-1.37%949472176224.42.94%
301449天溯计量39.5638.89-0.55-1.37%28611138.231.39%
300625三雄极光9.35-48.41-0.13-1.37%7407694.970.46%
605499东鹏饮料112.4817.60-1.57-1.38%1780620071.250.26%
300997欢乐家15.76145.60-0.22-1.38%139272218.080.35%
300281金明精机6.40-3079.32-0.09-1.39%321602056.890.81%
003037三和管桩5.6797.90-0.08-1.39%12080687.730.20%
688612威迈斯29.0220.67-0.41-1.39%18231.255263.8960.72%
002724海洋王4.9150.41-0.07-1.41%17815880.770.31%
300162雷曼光电10.50-75.64-0.15-1.41%13545214231.973.96%
002543万和电气6.2940.33-0.09-1.41%9763616.10.15%
000058深赛格6.22109.54-0.09-1.43%274601718.260.28%
301365矩阵股份33.09138.74-0.48-1.43%84102796.10.68%
002130沃尔核材19.2824.00-0.28-1.43%9651618702.010.84%
688114华大智造48.85-128.77-0.71-1.43%12594.466162.5570.30%
002949华阳国际10.3221.85-0.15-1.43%7908823.660.52%
002181粤传媒10.29163.61-0.15-1.44%11548811945.281.02%
301323新莱福87.7162.34-1.28-1.44%1226510919.91.82%
300498温氏股份11.6235.42-0.17-1.44%13743816064.820.23%
688007光峰科技12.96-20.58-0.19-1.44%23105.683008.2530.50%
001202炬申股份13.5630.78-0.20-1.45%5596764.060.48%
600868梅雁吉祥2.71-53.99-0.04-1.45%1644084470.40.87%
002867周大生11.5010.91-0.17-1.46%150171732.260.14%
002886沃特股份30.94114.23-0.46-1.46%5288016349.222.53%
002425凯撒文化2.67-4.65-0.04-1.48%511231370.830.56%
300814中富电路200.691009.37-3.01-1.48%2277045747.41.19%
300940南极光15.3152.41-0.23-1.48%174602695.711.11%
603838*ST四通9.29-35.20-0.14-1.48%3546328.790.11%
002314南山控股1.99-2.29-0.03-1.49%643721291.470.48%
601330绿色动力7.2216.16-0.11-1.50%434483131.20.44%
300917特发服务24.9233.88-0.38-1.50%135713401.020.80%
688312燕麦科技95.48102.70-1.47-1.52%21428.3620560.691.46%
002981朝阳科技19.4253.96-0.30-1.52%88431728.950.74%
603797联泰环保3.8718.14-0.06-1.53%13210515.690.23%
688173希荻微18.05-79.44-0.28-1.53%38467.196973.8430.94%
002616长青集团4.5012.95-0.07-1.53%236681067.850.40%
301110青木科技38.9832.55-0.61-1.54%77633032.970.85%
000090天健集团3.1937.30-0.05-1.54%506951624.40.27%
002402和而泰23.5732.78-0.37-1.55%6966916495.740.85%
002063远光软件5.0932.34-0.08-1.55%803534129.040.45%
300822贝仕达克12.06158.83-0.19-1.55%135161641.330.47%
300939秋田微69.06110.97-1.09-1.55%1530810652.61.28%
600728佳都科技4.42143.29-0.07-1.56%877513884.030.41%
002345潮宏基8.8413.74-0.14-1.56%442773906.220.51%
300891惠云钛业6.91-34.35-0.11-1.57%434733019.631.30%
603390通达电气11.3030.49-0.18-1.57%154771754.960.44%
300995奇德新材28.13115.47-0.45-1.57%54681556.980.90%
001338永顺泰8.7522.07-0.14-1.57%242552132.070.48%
301291明阳电气38.0923.91-0.61-1.58%170026508.481.02%
003040楚天龙11.23-220.38-0.18-1.58%233372641.590.51%
688252天德钰22.9244.86-0.37-1.59%24511.915627.810.60%
920892广咨国际11.7418.46-0.19-1.59%2571302.96870.17%
000061农产品5.5625.50-0.09-1.59%504942815.120.28%
000006深振业A7.40-1135.99-0.12-1.60%882616468.470.65%
603268松发股份144.2840.09-2.34-1.60%1282418527.470.55%
002766索菱股份3.69-42.70-0.06-1.60%449161666.470.52%
002676顺威股份4.9142.68-0.08-1.60%663653316.440.92%
688325赛微微电132.92123.19-2.17-1.61%4349.635805.770.52%
300724捷佳伟创68.1310.89-1.12-1.62%3210122023.521.11%
001316润贝航科35.1326.90-0.58-1.62%90883190.270.61%
001283豪鹏科技50.2030.80-0.83-1.63%98334949.350.95%
002187广百股份4.83-35.86-0.08-1.63%308451494.440.44%
002461珠江啤酒7.7718.57-0.13-1.65%315242456.510.14%
300888稳健医疗26.7520.21-0.45-1.65%83332242.350.14%
300921南凌科技21.33184.34-0.36-1.66%306486663.371.89%
001308康冠科技20.6632.61-0.35-1.67%183933820.710.38%
001326联域股份64.33164.44-1.09-1.67%44632917.181.86%
600894广日股份8.269.89-0.14-1.67%10993908.660.13%
301327华宝新能48.35-156.85-0.82-1.67%46952278.540.33%
301683慧谷新材141.3642.23-2.40-1.67%67849725.54.76%
000002万科A2.92-0.39-0.05-1.68%36272710646.140.37%
300532今天国际6.4218.81-0.11-1.68%252541634.690.42%
300348长亮科技9.32-499.07-0.16-1.69%587495511.30.82%
002855捷荣技术9.83-5.75-0.17-1.70%105151042.470.43%
300622博士眼镜14.4529.11-0.25-1.70%182772658.170.83%
301510固高科技33.50173.53-0.58-1.70%3627112250.311.30%
300711广哈通信16.7259.73-0.29-1.70%93331575.710.38%
301133金钟股份39.15-405.55-0.68-1.71%95323788.860.86%
003003天元股份10.3530.69-0.18-1.71%136661425.041.16%
002035华帝股份4.5813.12-0.08-1.72%21138974.620.27%
002351漫步者9.7320.07-0.17-1.72%226502218.810.43%
300960通业科技16.0053.12-0.28-1.72%5790934.270.44%
601139深圳燃气5.7111.39-0.10-1.72%658313775.890.23%
300791仙乐健康16.4543.11-0.29-1.73%5615929.640.22%
301314科瑞思51.90162.48-0.92-1.74%70993725.183.89%
002369卓翼科技5.61-12.88-0.10-1.75%456962586.080.81%
002884凌霄泵业15.1312.07-0.27-1.75%71921091.790.26%
001285瑞立科密43.0822.16-0.77-1.76%43301875.491.04%
300675建科院12.27-23.61-0.22-1.76%7722958.540.53%
300760迈瑞医疗134.3120.78-2.42-1.77%3550947910.730.29%
002816*ST和科27.17263.03-0.49-1.77%91882501.730.92%
000529广弘控股4.4324.22-0.08-1.77%11566516.880.20%
002683广东宏大27.6821.75-0.50-1.77%4140911462.180.62%
301503智迪科技28.2027.04-0.51-1.78%2718768.951.36%
300310宜通世纪4.42233.79-0.08-1.78%745093336.90.92%
002999天禾股份5.5235.54-0.10-1.78%204831138.670.60%
002763汇洁股份7.1742.29-0.13-1.78%243841776.090.80%
300770新媒股份33.5511.89-0.61-1.79%60002019.430.26%
300014亿纬锂能66.2432.14-1.21-1.79%276537183919.31.31%
002121科陆电子5.47-34.54-0.10-1.80%1118376148.530.80%
688083中望软件58.93328.74-1.08-1.80%13787.878141.6410.81%
300844山水比德22.81-35.41-0.42-1.81%46681072.460.52%
688721龙图光罩52.68143.62-0.97-1.81%16796.68852.843.14%
688522纳睿雷达19.5572.57-0.36-1.81%12490.942462.0540.73%
002594比亚迪81.7927.07-1.51-1.81%193600158765.90.56%
301577美信科技85.42-154.77-1.58-1.82%65435708.163.47%
300629新劲刚19.9745.30-0.37-1.82%211344263.560.97%
002953日丰股份9.1528.70-0.17-1.82%142681310.660.53%
002212天融信5.90166.21-0.11-1.83%733994368.420.63%
300269联建光电4.80-623.02-0.09-1.84%528412558.451.01%
600433冠豪高新3.20-45.08-0.06-1.84%1136033659.650.65%
000532华金资本11.1431.71-0.21-1.85%208532332.620.61%
300824北鼎股份7.4221.44-0.14-1.85%12081901.560.38%
002495佳隆股份2.12100.75-0.04-1.85%505201079.350.73%
002757南兴股份20.0449.24-0.38-1.86%382737718.931.36%
300112万讯自控6.32-27.13-0.12-1.86%192671232.670.81%
920556雅达股份7.3653.72-0.14-1.87%4355321.20310.37%
000019深粮控股5.7830.72-0.11-1.87%218491266.70.52%
300832新产业40.9219.79-0.78-1.87%113064658.140.17%
000014沙河股份9.43-14.98-0.18-1.87%142121351.640.59%
002416爱施德9.9532.77-0.19-1.87%606096058.580.50%
920001纬达光电15.18-74.69-0.29-1.87%81251241.5230.92%
300468四方精创23.02169.64-0.44-1.88%6500215036.491.23%
920185贝特瑞26.5935.21-0.51-1.88%210675615.0340.19%
001386马可波罗14.5714.85-0.28-1.89%98281438.490.91%
001221悍高集团40.5522.64-0.78-1.89%47271926.441.31%
002889东方嘉盛10.3940.05-0.20-1.89%6078636.750.24%
001201东瑞股份10.35-7.77-0.20-1.90%6883718.010.34%
301488豪恩汽电127.94179.81-2.48-1.90%57117333.322.44%
300738奥飞数据21.11119.99-0.41-1.91%18350639248.741.86%
301283聚胶股份26.2215.59-0.51-1.91%43611156.10.48%
920871派特尔11.8191.76-0.23-1.91%877104.48810.19%
002492恒基达鑫5.63-34.79-0.11-1.92%276521571.460.70%
002908德生科技6.64-396.84-0.13-1.92%169361138.580.53%
000096广聚能源7.1433.50-0.14-1.92%194111395.420.38%
688683莱尔科技37.08132.94-0.73-1.93%8293.843136.6090.53%
300424航新科技16.63-154.34-0.33-1.95%353405924.131.44%
300053航宇微15.56-30.02-0.31-1.95%8358113087.231.26%
300621维业股份6.52-3.02-0.13-1.95%14392947.550.71%
301658首航新能27.00160.34-0.54-1.96%131203555.681.35%
688159有方科技45.88113.53-0.92-1.97%17028.897959.2731.84%
000717中南股份1.99-4.47-0.04-1.97%503601007.620.21%
300197节能铁汉1.99-2.89-0.04-1.97%51044710268.921.72%
000026飞亚达21.3981.05-0.43-1.97%386538356.481.06%
301578辰奕智能21.39174.36-0.43-1.97%3410735.051.13%
603991领先股份126.221036.56-2.54-1.97%1373417462.451.84%
002663普邦股份1.49-5.47-0.03-1.97%1463862205.441.13%
002291遥望科技4.96-14.05-0.10-1.98%781783916.210.90%
688418震有科技45.58-77.48-0.92-1.98%20589.099592.7451.07%
688175高凌信息24.77-164.47-0.50-1.98%4554.321135.4810.27%
301638南网数字24.76112.99-0.50-1.98%4049810040.971.62%
002881美格智能38.4181.09-0.78-1.99%177196884.770.97%
000555神州信息11.30193.79-0.23-1.99%11236712871.581.15%
002419天虹股份4.4264.37-0.09-2.00%287361280.80.25%
002709天赐材料55.2139.26-1.13-2.01%384924214511.82.55%
000055方大集团3.41-7.04-0.07-2.01%370961277.720.55%
301268铭利达14.60-31.45-0.30-2.01%136752030.840.40%
300177中海达6.32-19.81-0.13-2.02%327032080.540.54%
301632广东建科15.5548.65-0.32-2.02%64801013.290.88%
001212中旗新材49.05-412.66-1.01-2.02%3471316961.82.00%
300568星源材质17.931416.01-0.37-2.02%21640839046.261.79%
300989蕾奥规划13.03-198.43-0.27-2.03%6015792.490.37%
003039顺控发展11.4722.38-0.24-2.05%8154941.670.13%
300833浩洋股份30.5524.10-0.64-2.05%2482763.560.31%
300154瑞凌股份8.1041.36-0.17-2.06%161541317.260.51%
603808歌力思8.0917.84-0.17-2.06%9824799.650.27%
002511中顺洁柔6.6524.13-0.14-2.06%346502326.030.27%
603978深圳新星28.50-94.43-0.60-2.06%6194117915.852.93%
300063天龙集团8.9958.51-0.19-2.07%1023829248.711.63%
301135瑞德智能17.41132.66-0.37-2.08%140322477.011.39%
301263泰恩康18.33364.60-0.39-2.08%217184046.790.60%
002888惠威科技22.52180.15-0.48-2.09%196634456.562.62%
301413安培龙71.73124.90-1.53-2.09%126899164.751.66%
000573粤宏远A3.75-934.92-0.08-2.09%519521964.880.82%
300805电声股份7.5096.60-0.16-2.09%159671206.160.55%
688638誉辰智能31.95-11.86-0.69-2.11%2449.87792.76130.93%
002813路畅科技19.41-25.25-0.42-2.12%52231020.640.44%
002986宇新股份12.92-36.67-0.28-2.12%484516295.721.61%
002846英联股份11.52131.57-0.25-2.12%171881993.230.66%
600332白云山20.2311.17-0.44-2.13%296296020.310.21%
002836新宏泽9.6551.94-0.21-2.13%7088691.040.31%
300130新国都22.0029.78-0.48-2.14%6451514474.961.48%
300311ST任子行5.0296.60-0.11-2.14%409712072.30.76%
300514友讯达9.5065.70-0.21-2.16%9054865.210.56%
300589江龙船艇12.19-36.68-0.27-2.17%249703062.031.01%
000539粤电力A6.7642.70-0.15-2.17%33771222801.431.32%
301558三态股份6.28101.35-0.14-2.18%179341135.750.82%
301590优优绿能157.44160.77-3.52-2.19%15102393.51.76%
001209洪兴股份16.9397.28-0.38-2.20%5506942.290.57%
000037深南电A9.3530.40-0.21-2.20%694816491.342.05%
300576容大感光51.63188.85-1.16-2.20%11666560464.44.50%
301325曼恩斯特36.85-33.90-0.83-2.20%77492879.590.54%
300350华鹏飞3.99-59.11-0.09-2.21%380501530.130.82%
300619金银河37.5892.31-0.85-2.21%163646197.41.12%
002975博杰股份147.97132.25-3.35-2.21%4863972102.53.54%
002809红墙股份7.94-36.48-0.18-2.22%215561726.451.27%
603861白云电器13.2235.45-0.30-2.22%614338053.681.16%
000031大悦城2.19-4.06-0.05-2.23%1438863177.970.34%
300543朗科智能7.42-251.43-0.17-2.24%209431573.350.84%
002930宏川智慧8.72-9.23-0.20-2.24%335312946.80.77%
002918蒙娜丽莎10.4445.61-0.24-2.25%459054836.172.14%
300771智莱科技10.7928.24-0.25-2.26%138291502.90.77%
300793佳禾智能11.64-24.73-0.27-2.27%227582678.510.61%
002301齐心集团7.3271.13-0.17-2.27%7082351730.99%
002638勤上股份3.87-16.19-0.09-2.27%29182911522.352.16%
301595太力科技41.2184.26-0.96-2.28%48342030.51.18%
002920德赛西威81.9620.97-1.91-2.28%4673938330.380.78%
300790宇瞳光学26.9755.51-0.63-2.28%11611731672.262.53%
600098广州发展6.429.37-0.15-2.28%1010746506.680.29%
920866绿亨科技5.9629.98-0.14-2.30%3957237.81220.35%
000017深中华A5.1085.02-0.12-2.30%207641062.430.47%
000576甘化科工6.7741.97-0.16-2.31%190001294.960.44%
002902铭普光磁30.29-31.82-0.72-2.32%9584829026.295.40%
300925法本信息15.9768.90-0.38-2.32%3868261951.11%
603233大参林15.5413.76-0.37-2.33%120841890.970.11%
603322超讯科技28.47-101.79-0.68-2.33%139614033.190.89%
301091深城交16.30239.04-0.39-2.34%566099293.041.07%
300781因赛集团27.51-50.39-0.66-2.34%120803351.221.00%
300176鸿特科技4.9740.00-0.12-2.36%301971513.350.78%
300676华大基因34.78-25.37-0.84-2.36%250708823.20.60%
603038华立股份14.8848.03-0.36-2.36%133442017.20.50%
920080奥美森21.8923.02-0.53-2.36%1300285.74820.57%
300876蒙泰高新15.53-39.74-0.38-2.39%105991663.630.93%
000531穗恒运A6.4716.91-0.16-2.41%466903025.330.51%
688128中国电研24.6418.39-0.61-2.42%12720.723153.5910.31%
002955鸿合科技33.08831.37-0.82-2.42%191196418.830.98%
002238天威视讯5.63-22.68-0.14-2.43%16196919.650.20%
002666德联集团4.0264.68-0.10-2.43%357451457.370.71%
002420毅昌科技5.6212.29-0.14-2.43%925265324.842.29%
300949奥雅股份20.84-14.87-0.52-2.43%4474941.90.90%
000637茂化实华3.60-13.88-0.09-2.44%348201269.990.96%
688395正弦电气22.7445.90-0.57-2.45%5575.31283.1650.64%
600525ST长园4.78-6.07-0.12-2.45%406081958.670.31%
300359全通教育3.57-32.05-0.09-2.46%341581232.430.54%
002678珠江钢琴4.36-16.10-0.11-2.46%3292314460.24%
002823凯中精密15.0520.87-0.38-2.46%405626107.551.85%
301002崧盛股份40.39479.36-1.02-2.46%113554624.411.34%
300556丝路视觉18.60-102.69-0.47-2.46%377637039.583.48%
603608天创时尚22.53332.00-0.57-2.47%7350416633.461.75%
002295精艺股份9.09-43.32-0.23-2.47%160921480.130.64%
300639凯普生物5.13-31.16-0.13-2.47%455492345.360.72%
688617惠泰医疗183.8130.01-4.68-2.48%3788.077006.3680.27%
301105鸿铭股份46.32-88.08-1.18-2.48%1389648.720.85%
000070特发信息24.70-43.77-0.63-2.49%507501124286.15.92%
300942易瑞生物5.87348.15-0.15-2.49%205161216.340.51%
002831裕同科技37.1529.97-0.95-2.49%5853721938.130.82%
300529健帆生物15.2421.56-0.39-2.50%231003551.370.45%
002551尚荣医疗2.73-14.86-0.07-2.50%532521466.080.87%
920123芭薇股份10.0728.06-0.26-2.52%5446549.95210.86%
002912中新赛克18.56117.54-0.48-2.52%93451754.090.58%
300546雄帝科技15.79114.61-0.41-2.53%127082026.670.92%
603051鹿山新材19.57-46.91-0.51-2.54%204254022.461.26%
920876慧为智能18.32655.29-0.48-2.55%2430447.97580.62%
301039中集车辆6.8614.58-0.18-2.56%498673460.260.34%
300616尚品宅配11.81-8.65-0.31-2.56%277623313.271.79%
300047天源迪科9.51183.82-0.25-2.56%487244688.410.84%
002882金龙羽20.03111.94-0.53-2.58%141742859.450.57%
920627力王股份16.2350.99-0.43-2.58%5103834.151.09%
002869金溢科技18.10-21.66-0.48-2.58%100321825.440.64%
603193润本股份18.8323.59-0.50-2.59%83081570.440.80%
920765美之高12.05-429.09-0.32-2.59%5184625.8290.98%
000973佛塑科技15.0657.43-0.40-2.59%18212427515.82.57%
003010若羽臣22.2128.87-0.59-2.59%228095098.171.01%
300570太辰光264.27210.33-7.05-2.60%79364212879.44.13%
002441众业达8.2324.25-0.22-2.60%357092940.50.90%
300146汤臣倍健9.6522.38-0.26-2.62%521015078.440.46%
002016世荣兆业4.0821.73-0.11-2.63%850523510.981.05%
002909集泰股份5.17-57.52-0.14-2.64%262311368.230.69%
002587奥拓电子7.01366.23-0.19-2.64%1240858752.992.33%
000028国药一致19.3710.83-0.53-2.66%127412482.440.24%
002762金发拉比8.04-15.41-0.22-2.66%10890890.040.52%
000513丽珠集团28.8713.06-0.79-2.66%206636002.150.36%
002313日海智能7.67-15.27-0.21-2.66%221491716.140.59%
301516中远通14.60-85.09-0.40-2.67%230003398.483.28%
002917金奥博10.5820.75-0.29-2.67%182091943.850.70%
000068华控赛格2.91-27.82-0.08-2.68%839132462.270.83%
300977深圳瑞捷16.32112.48-0.45-2.68%62821037.430.66%
688090瑞松科技109.72447.15-3.03-2.69%47376.4451865.793.87%
001313粤海饲料7.2494.34-0.20-2.69%440033204.020.63%
002862实丰文化13.37-13.31-0.37-2.69%136091834.961.06%
688228开普云81.54-273.16-2.26-2.70%4559.043751.9330.67%
002769普路通6.80444.72-0.19-2.72%262891811.620.70%
920374云里物里16.71100.68-0.47-2.74%3106521.8570.93%
002660茂硕电源6.75-9.12-0.19-2.74%197771348.870.58%
300531优博讯15.6347.60-0.44-2.74%469017319.661.51%
300484蓝海华腾13.8481.08-0.39-2.74%151292115.840.91%
002548金新农3.54-6.49-0.10-2.75%776622764.470.97%
688772珠海冠宇19.8154.91-0.56-2.75%256769.351344.712.26%
300647超频三6.34-20.30-0.18-2.76%499163193.571.14%
003028振邦智能22.8467.08-0.65-2.77%52771212.880.75%
002215诺普信8.7811.37-0.25-2.77%650185739.640.80%
301029怡合达28.4434.73-0.81-2.77%5769416549.481.22%
920124南特科技13.3022.19-0.38-2.78%5364719.18420.70%
002052同洲电子8.0499.17-0.23-2.78%438093545.860.64%
300713英可瑞13.26-20.15-0.38-2.79%119601608.851.34%
002609捷顺科技7.6176.70-0.22-2.81%358982782.480.78%
300620光库科技394.59466.95-11.41-2.81%74556288900.43.01%
600380健康元9.6813.47-0.28-2.81%717846982.290.39%
603983丸美生物21.4040.25-0.62-2.82%95602059.010.24%
000036华联控股4.8274.81-0.14-2.82%544852661.080.39%
300317珈伟新能4.12-18.62-0.12-2.83%1258045226.471.52%
002988豪美新材23.2349.69-0.68-2.84%121412841.320.49%
300376易事特5.38-2363.69-0.16-2.89%25552813622.281.10%
300409道氏技术21.1629.00-0.63-2.89%9156619426.011.32%
300633开立医疗18.4744.18-0.55-2.89%232194328.30.89%
002715登云股份13.38-195.94-0.40-2.90%85521154.80.62%
688345博力威55.1579.05-1.65-2.90%6870.4093838.2220.68%
300235方直科技13.03232.28-0.39-2.91%226812987.291.11%
688389普门科技9.9526.15-0.30-2.93%14373.971442.3570.34%
000523红棉股份2.6442.17-0.08-2.94%773792066.230.58%
002243力合科创6.8847.31-0.21-2.96%716284953.70.59%
301602超研股份14.3051.60-0.44-2.99%160272328.930.77%
920491奥迪威31.1152.14-0.96-2.99%131454124.6261.13%
301043绿岛风43.0641.78-1.33-3.00%2228975.330.39%
920039国义招标8.0945.06-0.25-3.00%5766470.29890.37%
000999华润三九22.6511.68-0.70-3.00%364698344.620.22%
603882金域医学23.26-104.95-0.73-3.04%191954522.540.42%
300538同益股份17.19-68.10-0.54-3.05%462468040.8313.78%
920957汉维科技8.91112.18-0.28-3.05%2363211.41860.55%
000050深天马A10.39-370.92-0.33-3.08%58831661462.272.42%
300004南风股份10.69537.35-0.34-3.08%537205777.271.12%
300962中金辐照12.2627.81-0.39-3.08%97771213.580.37%
688573信宇人18.07-3.68-0.58-3.11%9466.3581723.9641.78%
301059金三江11.5231.83-0.37-3.11%126021465.760.61%
300599雄塑科技10.83-79.96-0.35-3.13%445884820.721.41%
920729永顺生物6.4946.17-0.21-3.13%2078136.07310.27%
300723一品红33.3675.35-1.08-3.14%5049417004.871.20%
000011深物业A6.792461.27-0.22-3.14%169231160.150.32%
000007全新好13.20-2268.59-0.43-3.15%336614500.760.97%
688793倍轻松16.81-13.49-0.55-3.17%6055.351029.7820.70%
301189奥尼电子59.79-86.30-1.96-3.17%2058112453.141.30%
002482广田集团1.22-38.86-0.04-3.17%3820484691.471.02%
301042安联锐视68.91213.25-2.26-3.18%44023110.340.48%
300030阳普医疗6.0665.97-0.20-3.19%228271398.360.84%
002334英威腾7.5743.49-0.25-3.20%1167658903.461.59%
600866星湖科技4.5216.40-0.15-3.21%913314171.660.73%
002880卫光生物20.7120.11-0.69-3.22%4519946.570.20%
300173ST福能3.30-15.77-0.11-3.23%375241254.180.51%
301603乔锋智能133.5442.16-4.46-3.23%1220116250.953.23%
688148芳源股份8.96582.77-0.30-3.24%66668.436034.6951.31%
920976视声智能17.5919.22-0.59-3.25%2804497.67790.64%
688575亚辉龙8.62158.15-0.29-3.25%35484.053082.5750.62%
002170芭田股份11.2810.79-0.38-3.26%9830011202.031.25%
301313凡拓数创57.27-43.09-1.95-3.29%6978939968.998.88%
300301ST长方3.51-19.66-0.12-3.31%1297984600.771.64%
001378德冠新材18.8636.88-0.65-3.33%174433330.192.07%
002340格林美7.1322.86-0.25-3.39%686395.149142.31.35%
002759天际股份27.1445.16-0.96-3.42%14083638733.532.81%
300834星辉环材46.88172.02-1.67-3.44%96044553.180.50%
688327云从科技13.18-30.82-0.47-3.44%121847.916232.371.46%
002317众生药业22.3864.93-0.81-3.49%17683040053.252.32%
688393安必平17.86-44.22-0.65-3.51%6566.0991191.0920.70%
002227*ST特迅6.57-24.99-0.24-3.52%13606908.960.55%
920267鑫汇科14.45-31.55-0.53-3.54%1709249.55450.58%
920375派诺科技7.31196.59-0.27-3.56%11822874.96541.30%
920768拾比佰7.2919.28-0.27-3.57%6262459.68260.59%
301330熵基科技26.6731.72-0.99-3.58%198745357.421.02%
001382新亚电缆16.3970.45-0.61-3.59%203913361.793.24%
002923润都股份9.57-64.44-0.36-3.63%281972742.751.09%
920110雷特科技25.7725.00-0.97-3.63%400104.14270.25%
920821则成电子21.22372.37-0.80-3.63%74831606.1611.03%
603630拉芳家化13.15-130.22-0.50-3.66%341104613.251.51%
603336宏辉果蔬7.61283.89-0.29-3.67%386292978.990.63%
300854中兰环保22.80-43.89-0.87-3.68%230645298.742.02%
300238冠昊生物10.96147.95-0.42-3.69%279753119.871.06%
300464星徽股份8.01342.61-0.31-3.73%336882749.650.95%
301512智信精密54.9596.56-2.13-3.73%151968533.4316.08%
002198ST嘉应3.0956.96-0.12-3.74%343111071.680.68%
300206理邦仪器12.3620.73-0.48-3.74%345154312.021.02%
002209达意隆10.7919.99-0.42-3.75%168871838.671.08%
002030达安基因5.12-8.02-0.20-3.76%1393647216.930.99%
920523德瑞锂电17.3812.92-0.68-3.77%4799843.19320.59%
688125安达智能165.99-114.39-6.53-3.79%4412.857384.070.54%
600518康美药业1.27-1191.37-0.05-3.79%131429416864.910.95%
920925锦好医疗11.34211.01-0.45-3.82%6061692.00221.10%
002221东华能源5.53-10.73-0.22-3.83%915155117.760.63%
920045蘅东光651.02134.59-26.08-3.85%516033269.382.56%
002399海普瑞8.9434.48-0.36-3.87%228282064.370.18%
300635中达安12.64-19.60-0.51-3.88%387675150.63.22%
603288海天味业33.6527.05-1.36-3.88%14992650635.310.27%
688321微芯生物24.47110.17-0.99-3.89%43120.210654.581.06%
920178锐翔智能162.4281.95-6.58-3.89%1343822103.769.20%
603725天安新材11.6030.55-0.47-3.89%824569727.322.70%
300769德方纳米71.02-51.17-2.90-3.92%11967585391.344.75%
301332德尔玛7.7227.88-0.32-3.98%173071345.230.65%
300149睿智医药8.65-378.29-0.36-4.00%23029420193.934.85%
301538骏鼎达54.9632.83-2.30-4.02%150918334.53.45%
000893亚钾国际42.5321.59-1.80-4.06%5310922749.870.65%
001319铭科精技20.0820.37-0.85-4.06%119492427.731.88%
300737科顺股份7.54-16.34-0.32-4.07%25831119647.362.91%
002789*ST建艺12.23-2.52-0.52-4.08%184242273.941.18%
002620*ST瑞和4.90-20.29-0.21-4.11%716673563.32.27%
002681奋达科技4.84-62.28-0.21-4.16%26294412896.531.68%
300404博济医药8.4675.80-0.37-4.19%560904826.041.96%
600382广东明珠6.9828.41-0.31-4.25%1115517781.941.45%
002191劲嘉股份4.02-15.12-0.18-4.29%31953912991.842.28%
002728特一药业8.4357.04-0.38-4.31%18793616252.275.66%
002294信立泰30.0549.52-1.36-4.33%8589726151.50.77%
920469富恒新材6.18-7.17-0.28-4.33%6924432.18470.67%
002584西陇科学10.54-85.49-0.48-4.36%1201759132772.125.66%
300601康泰生物11.11152.75-0.51-4.39%713548038.250.79%
300381溢多利5.66-332.87-0.26-4.39%435972490.040.91%
002141贤丰控股4.55411.12-0.21-4.41%54311824871.215.26%
002528*ST英飞4.30-16.38-0.20-4.44%391761712.660.37%
300656民德电子38.95-41.26-1.82-4.46%2806011066.82.11%
920926鸿智科技10.7045.19-0.50-4.46%1921208.33420.24%
600892*ST大晟3.41-21.66-0.16-4.48%27289940.660.49%
300242佳云科技4.47-98.07-0.21-4.49%942854294.091.49%
688177百奥泰16.33-17.32-0.79-4.61%11106.451838.5540.27%
688712北芯生命37.56149.00-1.82-4.62%13302.035069.5183.58%
002656*ST摩登2.88-41.23-0.14-4.64%688451997.841.00%
920075柏星龙15.9038.51-0.78-4.68%3037488.15570.87%
920275驱动力5.63237.43-0.28-4.74%3025173.32280.23%
000042中洲控股9.38-5.63-0.47-4.77%602765780.840.91%
300448浩云科技6.18-154.42-0.31-4.78%739124645.61.15%
300167ST迪威迅4.95-67.64-0.25-4.81%459402328.41.30%
000016*ST康佳A2.37-0.44-0.12-4.82%1505803614.340.94%
300951博硕科技54.58128.53-2.77-4.83%2006610957.621.33%
000078ST海王1.37-6.30-0.07-4.86%3517664863.891.34%
300340科恒股份9.13-10.38-0.47-4.90%346093218.81.27%
002833弘亚数控17.7516.98-0.92-4.93%7675713908.772.66%
603863松炀资源13.69-14.69-0.72-5.00%299444205.321.46%
002856*ST美芝17.66-12.26-0.93-5.00%3868683.090.31%
300687赛意信息28.42-115.92-1.50-5.01%16189146841.134.95%
002055ST得润6.06-90.11-0.32-5.02%1142747063.971.92%
688026洁特生物17.0786.97-0.91-5.06%36572.266315.4672.61%
300916朗特智能24.0147.22-1.30-5.14%206315042.662.08%
002717*ST岭南0.92-0.70-0.05-5.15%3928693673.952.29%
688227品高股份102.99-222.70-5.61-5.17%35042.3836573.553.10%
300044*ST赛为4.58-2.79-0.25-5.18%1404326571.791.96%
603386骏亚科技19.20-147.66-1.05-5.19%21955543353.736.73%
301363美好医疗18.2650.49-1.00-5.19%10168918823.151.95%
000010*ST美丽1.81-1225.56-0.10-5.24%52681967.640.60%
301033迈普医学46.7028.55-2.65-5.37%92694403.121.64%
002421达实智能3.87-13.07-0.22-5.38%155696861144.597.77%
002989中天精装35.68-40.28-2.08-5.51%6113722573.213.33%
920807奔朗新材12.29161.99-0.74-5.68%378364695.2983.06%
301322绿通科技60.04660.82-3.71-5.82%4048724721.54.21%
300804广康生化32.93105.82-2.12-6.05%104783512.213.81%
000029深深房A24.511050.32-1.64-6.27%7439418352.120.83%
000025特力A14.5144.07-1.02-6.57%672009836.5111.71%
920083金戈新材61.47---4.44-6.74%4010124843.9319.96%
002076星光股份2.29-262.88-0.17-6.91%3059307099.42.94%
300221银禧科技16.1358.23-1.20-6.92%27276244258.265.97%
300482万孚生物17.84-49.78-1.39-7.23%9836317745.462.29%
002830名雕股份16.4270.52-1.30-7.34%7596712907.98.18%
300978东箭科技9.0330.60-0.72-7.38%1061319724.053.70%
002054德美化工7.1325.73-0.57-7.40%1105098109.3112.88%
301305朗坤科技29.8825.65-3.02-9.18%8455626068.196.80%
000004国华退0.252.81-0.03-10.71%3443786.342.73%

转至炬芯科技（688049）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。