|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华强科技(688151)湖北省上涨家数:74下跌家数:75平均涨幅:+0.03%平均换手:2.14%总成交额:423.57亿元 更新时间：2026-02-12 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603950 | 长源东谷 | 39.68 | 36.82 | +3.61 | +10.01% | 113470 | 44768.61 | 3.51% | | 301183 | 东田微 | 168.20 | 140.78 | +12.80 | +8.24% | 66621 | 109228.3 | 11.35% | | 301127 | 武汉天源 | 17.95 | 42.65 | +1.36 | +8.20% | 188344 | 33146.08 | 2.88% | | 301205 | 联特科技 | 194.91 | 224.80 | +10.47 | +5.68% | 75349 | 145762.9 | 11.09% | | 603067 | 振华股份 | 36.92 | 50.60 | +1.77 | +5.04% | 166974 | 60947 | 2.35% | | 600498 | 烽火通信 | 43.41 | 71.74 | +1.79 | +4.30% | 781231.1 | 332784.2 | 6.14% | | 600769 | 祥龙电业 | 13.38 | 271.48 | +0.52 | +4.04% | 129976 | 17479.28 | 3.47% | | 002281 | 光迅科技 | 72.59 | 63.91 | +2.66 | +3.80% | 276036 | 197577.3 | 3.54% | | 603220 | 中贝通信 | 26.61 | 167.23 | +0.96 | +3.74% | 336492 | 88523.3 | 7.75% | | 300808 | 久量股份 | 34.73 | -108.44 | +1.25 | +3.73% | 35999 | 12324.3 | 3.03% | | 601869 | 长飞光纤 | 225.93 | 326.65 | +7.67 | +3.51% | 137873 | 305495.6 | 3.39% | | 002072 | 凯瑞德 | 7.97 | -132.10 | +0.27 | +3.51% | 119349 | 9392.06 | 3.25% | | 600345 | 长江通信 | 43.08 | 103.25 | +1.41 | +3.38% | 224697 | 94798.23 | 10.62% | | 000821 | ST京机 | 15.15 | 33.63 | +0.48 | +3.27% | 307249 | 45759.29 | 5.08% | | 000966 | 长源电力 | 4.63 | 108.71 | +0.13 | +2.89% | 758800.9 | 34993.15 | 2.33% | | 600885 | 宏发股份 | 31.06 | 26.25 | +0.80 | +2.64% | 165928 | 51384.31 | 1.07% | | 000988 | 华工科技 | 76.76 | 48.10 | +1.94 | +2.59% | 306491 | 233587.8 | 3.05% | | 688692 | 达梦数据 | 266.30 | 58.30 | +6.40 | +2.46% | 11037.66 | 29052.87 | 1.51% | | 002159 | 三特索道 | 18.74 | 26.63 | +0.44 | +2.40% | 125326 | 23844.42 | 9.05% | | 300161 | 华中数控 | 32.57 | -135.37 | +0.69 | +2.16% | 30038 | 9828.93 | 1.54% | | 688646 | ST逸飞 | 42.11 | -102.24 | +0.84 | +2.04% | 6009 | 2514.725 | 1.02% | | 688665 | 四方光电 | 52.60 | 33.38 | +1.00 | +1.94% | 4774.27 | 2501.383 | 0.47% | | 300395 | 菲利华 | 100.82 | 127.40 | +1.82 | +1.84% | 245234 | 245777.4 | 4.79% | | 300184 | 力源信息 | 10.70 | 79.94 | +0.17 | +1.61% | 144554 | 15373.92 | 1.38% | | 920198 | 微创光电 | 10.24 | 94.04 | +0.16 | +1.59% | 12602 | 1286.243 | 1.79% | | 300776 | 帝尔激光 | 88.49 | 37.87 | +1.38 | +1.58% | 67765 | 59665.98 | 4.03% | | 688143 | 长盈通 | 62.30 | 153.05 | +0.92 | +1.50% | 85354.19 | 53226.99 | 6.97% | | 300323 | 华灿光电 | 8.39 | -30.44 | +0.12 | +1.45% | 162479 | 13541.31 | 1.85% | | 300980 | 祥源新材 | 33.71 | 102.68 | +0.47 | +1.41% | 15398 | 5181.43 | 1.57% | | 300536 | 农尚环境 | 9.14 | -26.54 | +0.12 | +1.33% | 52324 | 4770.86 | 1.78% | | 300018 | 中元股份 | 12.54 | 49.47 | +0.15 | +1.21% | 98691 | 12361.99 | 2.20% | | 001267 | 汇绿生态 | 29.28 | 253.30 | +0.35 | +1.21% | 522512 | 152736.1 | 8.62% | | 300046 | 台基股份 | 36.11 | 134.66 | +0.43 | +1.21% | 37374 | 13454.38 | 1.58% | | 603738 | 泰晶科技 | 16.93 | 171.09 | +0.20 | +1.20% | 70641 | 11898.83 | 1.83% | | 300054 | 鼎龙股份 | 45.08 | 64.34 | +0.50 | +1.12% | 96326 | 43443.52 | 1.31% | | 301235 | 华康洁净 | 46.96 | 46.72 | +0.51 | +1.10% | 45843 | 21636.02 | 6.30% | | 300557 | 理工光科 | 35.76 | 91.76 | +0.37 | +1.05% | 12181 | 4344.17 | 1.02% | | 300747 | 锐科激光 | 30.71 | 125.65 | +0.31 | +1.02% | 64291 | 19743.45 | 1.23% | | 300971 | 博亚精工 | 26.18 | 41.75 | +0.25 | +0.96% | 26310 | 6851.3 | 2.86% | | 301150 | 中一科技 | 45.35 | 460.42 | +0.43 | +0.96% | 36688 | 16496.49 | 1.65% | | 600184 | 光电股份 | 17.96 | -57.34 | +0.17 | +0.96% | 49663 | 8889.17 | 0.85% | | 002971 | 和远气体 | 31.36 | 92.13 | +0.29 | +0.93% | 17830 | 5578.37 | 1.11% | | 301221 | 光庭信息 | 59.75 | 86.96 | +0.54 | +0.91% | 11806 | 7041.12 | 1.88% | | 688081 | 兴图新科 | 43.65 | -54.14 | +0.38 | +0.88% | 14601.23 | 6431.653 | 1.42% | | 002377 | 国创高新 | 3.56 | -84.34 | +0.03 | +0.85% | 198086 | 7082.12 | 2.27% | | 300278 | 华昌达 | 5.64 | 666.64 | +0.04 | +0.71% | 121972 | 6847.48 | 0.87% | | 000670 | 盈方微 | 8.49 | -104.25 | +0.06 | +0.71% | 315058 | 26914.17 | 3.83% | | 600133 | 东湖高新 | 10.22 | 28.29 | +0.07 | +0.69% | 162217 | 16516.83 | 1.52% | | 920108 | 宏海科技 | 13.27 | 71.45 | +0.09 | +0.68% | 5035 | 663.682 | 1.42% | | 002414 | 高德红外 | 16.76 | 846.70 | +0.11 | +0.66% | 280870 | 46799.99 | 0.83% | | 920870 | 恒进感应 | 17.65 | 105.77 | +0.11 | +0.63% | 5383 | 948.004 | 0.82% | | 920942 | 恒立钻具 | 30.75 | 65.50 | +0.19 | +0.62% | 3829 | 1176.434 | 0.93% | | 603281 | 江瀚新材 | 32.99 | 26.36 | +0.20 | +0.61% | 13608 | 4459.54 | 0.36% | | 000615 | *ST美谷 | 3.37 | -15.41 | +0.02 | +0.60% | 166016 | 5567.66 | 1.79% | | 600298 | 安琪酵母 | 44.41 | 25.91 | +0.26 | +0.59% | 40652 | 17843.99 | 0.47% | | 688038 | 中科通达 | 22.57 | -98.24 | +0.12 | +0.53% | 13930.8 | 3131.184 | 1.20% | | 920505 | 九菱科技 | 50.90 | 166.18 | +0.25 | +0.49% | 19132 | 9807.852 | 5.30% | | 688156 | 路德科技 | 19.72 | -28.69 | +0.09 | +0.46% | 7947.42 | 1558.764 | 0.79% | | 000883 | 湖北能源 | 4.62 | 19.36 | +0.02 | +0.43% | 211666 | 9750.8 | 0.33% | | 002194 | 武汉凡谷 | 12.80 | -2458.20 | +0.05 | +0.39% | 78905 | 10077.24 | 1.54% | | 920146 | 华阳变速 | 8.28 | -487.39 | +0.03 | +0.36% | 5780 | 476.7621 | 0.54% | | 300517 | 海波重科 | 12.75 | -836.91 | +0.04 | +0.31% | 62441 | 8007.42 | 5.03% | | 920274 | 宏裕包材 | 26.62 | 93.45 | +0.07 | +0.26% | 4349 | 1158.525 | 0.53% | | 300041 | 回天新材 | 12.41 | 44.89 | +0.03 | +0.24% | 87948 | 10889.87 | 1.62% | | 301633 | 港迪技术 | 69.75 | 48.71 | +0.13 | +0.19% | 1826 | 1267.81 | 0.72% | | 000665 | 湖北广电 | 5.64 | -7.70 | +0.01 | +0.18% | 144069 | 8083.25 | 1.27% | | 300871 | 回盛生物 | 26.86 | 25.23 | +0.04 | +0.15% | 39474 | 10573.14 | 1.95% | | 601956 | 东贝集团 | 7.39 | 35.85 | +0.01 | +0.14% | 44766 | 3306.78 | 0.72% | | 300516 | 久之洋 | 68.20 | 376.87 | +0.09 | +0.13% | 30605 | 20842.54 | 1.70% | | 600141 | 兴发集团 | 38.70 | 26.92 | +0.05 | +0.13% | 109373 | 42332.02 | 0.98% | | 920779 | 武汉蓝电 | 34.45 | 48.08 | +0.04 | +0.12% | 1278 | 437.6698 | 0.64% | | 688237 | 超卓航科 | 48.45 | 1051.67 | +0.05 | +0.10% | 3111.68 | 1506.15 | 0.35% | | 688552 | 航天南湖 | 39.17 | 737.89 | +0.02 | +0.05% | 31836.95 | 12522.95 | 3.67% | | 300567 | 精测电子 | 132.12 | -463.45 | +0.01 | +0.01% | 56630 | 74830.57 | 2.49% | | 600079 | ST人福 | 18.96 | 21.66 | 0.00 | 0.00% | 76749 | 14602.02 | 0.50% | | 300276 | 三丰智能 | 8.73 | 251.62 | 0.00 | 0.00% | 73752 | 6442.12 | 0.70% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 300527 | ST应急 | 8.51 | 744.92 | 0.00 | 0.00% | 89067 | 7578.62 | 0.88% | | 920237 | 力佳科技 | 24.06 | 38.11 | 0.00 | 0.00% | 4884 | 1166.669 | 0.58% | | 688275 | 万润新能 | 83.15 | -16.79 | -0.05 | -0.06% | 20008.53 | 16472.2 | 2.37% | | 000902 | 新洋丰 | 16.88 | 13.44 | -0.02 | -0.12% | 45713 | 7731.23 | 0.40% | | 603716 | 塞力医疗 | 22.14 | -19.35 | -0.06 | -0.27% | 31698 | 7011.26 | 1.51% | | 601311 | 骆驼股份 | 9.68 | 15.24 | -0.03 | -0.31% | 84782 | 8199.489 | 0.72% | | 000952 | 广济药业 | 7.96 | -11.79 | -0.03 | -0.38% | 122780 | 9906.351 | 3.57% | | 600801 | 华新建材 | 23.30 | 14.76 | -0.10 | -0.43% | 38232 | 8983.8 | 0.28% | | 603175 | 超颖电子 | 68.10 | 120.50 | -0.30 | -0.44% | 8388 | 5730.12 | 1.91% | | 688151 | 华强科技 | 21.55 | -11725.06 | -0.10 | -0.46% | 11823.62 | 2542.125 | 0.34% | | 601162 | 天风证券 | 4.13 | 63.06 | -0.02 | -0.48% | 497582 | 20566.47 | 0.58% | | 600035 | 楚天高速 | 3.95 | 9.45 | -0.02 | -0.50% | 82376 | 3259.53 | 0.51% | | 000678 | 襄阳轴承 | 13.53 | -145.39 | -0.07 | -0.51% | 46524 | 6315.72 | 1.01% | | 688387 | 信科移动-U | 15.43 | -192.65 | -0.08 | -0.52% | 514719 | 79217.49 | 2.55% | | 600703 | 三安光电 | 15.74 | 832.93 | -0.09 | -0.57% | 421880 | 66741.7 | 0.85% | | 600006 | 东风股份 | 6.87 | 56.00 | -0.04 | -0.58% | 85166 | 5853.9 | 0.43% | | 600566 | 济川药业 | 27.26 | 15.21 | -0.17 | -0.62% | 25793 | 7025.84 | 0.28% | | 000783 | 长江证券 | 7.96 | 11.66 | -0.05 | -0.62% | 229991 | 18337.9 | 0.42% | | 000708 | 中信特钢 | 15.97 | 14.34 | -0.11 | -0.68% | 60535 | 9751.28 | 0.12% | | 301048 | 金鹰重工 | 11.56 | 29.22 | -0.08 | -0.69% | 17430 | 2014.3 | 0.33% | | 688526 | 科前生物 | 16.38 | 16.61 | -0.12 | -0.73% | 11679.81 | 1916.926 | 0.25% | | 600998 | 九州通 | 5.21 | 9.43 | -0.04 | -0.76% | 225503 | 11743.92 | 0.45% | | 300220 | 金运激光 | 15.88 | 1146.86 | -0.13 | -0.81% | 20355 | 3218.67 | 1.35% | | 000926 | 福星股份 | 2.30 | -1.05 | -0.02 | -0.86% | 225164 | 5188.21 | 1.43% | | 600993 | 马应龙 | 27.26 | 20.56 | -0.24 | -0.87% | 28586 | 7802.47 | 0.66% | | 300966 | 共同药业 | 21.42 | -53.84 | -0.21 | -0.97% | 7407 | 1586.49 | 0.97% | | 688765 | 禾元生物-U | 73.20 | -162.73 | -0.73 | -0.99% | 5358.43 | 3946.5 | 1.31% | | 000422 | 湖北宜化 | 15.77 | 43.14 | -0.16 | -1.00% | 228226 | 36286.6 | 2.16% | | 000852 | 石化机械 | 7.87 | 390.71 | -0.08 | -1.01% | 125648 | 9909.71 | 1.33% | | 000785 | 居然智家 | 2.94 | 42.01 | -0.03 | -1.01% | 294781 | 8688.2 | 0.50% | | 002962 | 五方光电 | 15.52 | 121.76 | -0.16 | -1.02% | 23392 | 3645.21 | 1.12% | | 600654 | 中安科 | 3.83 | 53.27 | -0.04 | -1.03% | 266878 | 10212.35 | 1.15% | | 688089 | 嘉必优 | 19.51 | 19.35 | -0.21 | -1.06% | 19769.04 | 3868.982 | 1.17% | | 605388 | 均瑶健康 | 6.91 | -51.29 | -0.08 | -1.14% | 26422 | 1830.79 | 0.44% | | 301211 | 亨迪药业 | 12.72 | 140.45 | -0.15 | -1.17% | 28518 | 3637.33 | 0.68% | | 000759 | 中百集团 | 7.06 | -6.02 | -0.09 | -1.26% | 119847 | 8491.06 | 1.83% | | 000826 | 启迪环境 | 2.29 | -1.24 | -0.03 | -1.29% | 280805 | 6390.03 | 1.97% | | 002861 | 瀛通通讯 | 19.54 | 345.37 | -0.26 | -1.31% | 35732 | 7016.53 | 2.38% | | 002950 | 奥美医疗 | 10.92 | 15.29 | -0.15 | -1.36% | 40388 | 4439.09 | 0.89% | | 002305 | *ST南置 | 2.15 | -1.13 | -0.03 | -1.38% | 117035 | 2520.44 | 0.67% | | 300683 | 海特生物 | 32.83 | -22.89 | -0.47 | -1.41% | 33308 | 11004.18 | 2.73% | | 002932 | 明德生物 | 18.87 | 618.26 | -0.28 | -1.46% | 13215 | 2505.77 | 0.85% | | 000707 | 双环科技 | 6.62 | -45.54 | -0.10 | -1.49% | 67427 | 4511.32 | 1.45% | | 600568 | ST中珠 | 2.62 | -9.30 | -0.04 | -1.50% | 89893 | 2352.84 | 0.54% | | 000520 | 凤凰航运 | 4.57 | -39.79 | -0.07 | -1.51% | 112953 | 5229.7 | 1.12% | | 600757 | 长江传媒 | 9.14 | 9.95 | -0.14 | -1.51% | 116437 | 10626.41 | 0.96% | | 600168 | 武汉控股 | 5.16 | 52.05 | -0.08 | -1.53% | 73951 | 3837.02 | 0.74% | | 603719 | 良品铺子 | 11.60 | -24.77 | -0.18 | -1.53% | 33205 | 3864.79 | 0.83% | | 300387 | 富邦科技 | 9.18 | 32.25 | -0.15 | -1.61% | 56142 | 5172.09 | 1.94% | | 000501 | 武商集团 | 9.63 | 33.71 | -0.16 | -1.63% | 80427 | 7772.129 | 1.05% | | 600136 | ST明诚 | 1.78 | -46.01 | -0.03 | -1.66% | 131582 | 2345.81 | 0.68% | | 600681 | 百川能源 | 4.15 | 16.56 | -0.07 | -1.66% | 173936 | 7252.08 | 1.30% | | 920273 | 一致魔芋 | 31.17 | 36.96 | -0.53 | -1.67% | 7328 | 2291.518 | 1.07% | | 002783 | 凯龙股份 | 9.95 | 29.01 | -0.18 | -1.78% | 75620 | 7524.94 | 1.65% | | 920403 | 康农种业 | 22.71 | 33.59 | -0.44 | -1.90% | 11090 | 2527.492 | 1.88% | | 688667 | 菱电电控 | 92.19 | 58.88 | -1.83 | -1.95% | 16556.3 | 15636.9 | 3.14% | | 300494 | 盛天网络 | 14.45 | -30.52 | -0.29 | -1.97% | 246663 | 35421.64 | 6.19% | | 920978 | 开特股份 | 30.10 | 31.29 | -0.62 | -2.02% | 17524 | 5277.936 | 1.74% | | 300205 | *ST天喻 | 4.77 | -5.46 | -0.10 | -2.05% | 28795 | 1387.48 | 0.67% | | 000553 | 安道麦A | 6.02 | -9.43 | -0.13 | -2.11% | 63907 | 3883.37 | 0.29% | | 301246 | 宏源药业 | 21.30 | 599.05 | -0.48 | -2.20% | 46966 | 10020.74 | 2.99% | | 600107 | ST尔雅 | 6.34 | -41.33 | -0.15 | -2.31% | 39929 | 2576.93 | 1.11% | | 600976 | 健民集团 | 33.21 | 15.61 | -0.79 | -2.32% | 21118 | 7092.09 | 1.38% | | 002627 | 三峡旅游 | 8.58 | 67.93 | -0.21 | -2.39% | 138406 | 12000.02 | 1.93% | | 600774 | 汉商集团 | 9.78 | -372.09 | -0.24 | -2.40% | 31474 | 3096.22 | 1.07% | | 600293 | 三峡新材 | 3.65 | -69.01 | -0.09 | -2.41% | 450561 | 16545.38 | 3.88% | | 600879 | 航天电子 | 24.28 | 410.04 | -0.62 | -2.49% | 1326398 | 323724.4 | 4.02% | | 002365 | 永安药业 | 14.49 | 168.06 | -0.41 | -2.75% | 57174 | 8353.489 | 2.33% | | 688545 | 兴福电子 | 56.25 | 105.36 | -1.63 | -2.82% | 47096.44 | 26709.31 | 2.58% | | 002102 | 能特科技 | 3.43 | -33.24 | -0.11 | -3.11% | 386067 | 13414.64 | 1.78% | | 600421 | *ST华嵘 | 7.72 | -371.78 | -0.26 | -3.26% | 37954 | 2965.77 | 1.94% | | 301192 | 泰祥股份 | 32.36 | 80.32 | -1.23 | -3.66% | 18171 | 5925.48 | 3.80% | | 600745 | 闻泰科技 | 33.67 | -24.17 | -1.56 | -4.43% | 453006 | 153642 | 3.64% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 385663 | 5056.19 | 7.84% | | 002694 | 顾地科技 | 3.24 | -6.26 | -0.18 | -5.26% | 122734 | 4043.51 | 1.71% | | 920438 | 戈碧迦 | 53.80 | 233.65 | -3.67 | -6.39% | 62428 | 34407.47 | 4.48% | | 001359 | 平安电工 | 79.27 | 57.74 | -5.93 | -6.96% | 33584 | 27115.89 | 7.24% |
|