|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华强科技(688151)湖北省上涨家数:117下跌家数:33平均涨幅:+1.73%平均换手:3.12%总成交额:698.64亿元 更新时间：2026-08-17 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301127 | 武汉天源 | 18.14 | 57.11 | +3.02 | +19.97% | 802483.1 | 140738.5 | 12.26% | | 301235 | 华康洁净 | 51.95 | 55.93 | +6.15 | +13.43% | 154515 | 75340.05 | 14.83% | | 000670 | 盈方微 | 7.54 | -78.74 | +0.69 | +10.07% | 801299.1 | 58755.82 | 9.65% | | 603067 | 振华股份 | 36.52 | 41.60 | +3.32 | +10.00% | 393828 | 138706.6 | 5.21% | | 000520 | 凤凰航运 | 4.22 | -111.98 | +0.38 | +9.90% | 254064 | 10334.59 | 2.51% | | 688143 | 长盈通 | 152.18 | 909.35 | +12.18 | +8.70% | 221481 | 314218.9 | 18.10% | | 000678 | 襄阳轴承 | 9.64 | -81.30 | +0.70 | +7.83% | 388945 | 37523.24 | 8.46% | | 920403 | 康农种业 | 19.33 | 25.06 | +1.40 | +7.81% | 37912 | 7304.144 | 5.83% | | 300567 | 精测电子 | 239.46 | 768.78 | +16.02 | +7.17% | 71838 | 167716 | 3.16% | | 920438 | 戈碧迦 | 121.52 | 543.14 | +7.45 | +6.53% | 52466 | 63089.7 | 3.76% | | 300054 | 鼎龙股份 | 80.92 | 93.04 | +4.78 | +6.28% | 369713 | 295300.8 | 4.97% | | 603738 | 泰晶科技 | 40.64 | 235.54 | +2.34 | +6.11% | 585448 | 227181.6 | 15.17% | | 603950 | 长源东谷 | 65.89 | 54.18 | +3.79 | +6.10% | 98728 | 63359.93 | 3.05% | | 000826 | *ST启环 | 1.97 | -0.91 | +0.11 | +5.91% | 381165 | 7379.51 | 2.67% | | 600141 | 兴发集团 | 32.57 | 27.22 | +1.76 | +5.71% | 506527 | 164715.2 | 4.21% | | 300980 | 祥源新材 | 23.57 | 54.39 | +1.25 | +5.60% | 67115 | 15610.28 | 6.71% | | 301183 | 东田微 | 215.84 | 159.22 | +10.44 | +5.08% | 50274 | 105874.8 | 8.56% | | 601869 | 长飞光纤 | 372.80 | 266.72 | +17.62 | +4.96% | 111009 | 404532.4 | 2.73% | | 300776 | 帝尔激光 | 127.32 | 69.87 | +5.87 | +4.83% | 83531 | 103716.3 | 4.66% | | 300516 | 久之洋 | 34.15 | 575.84 | +1.53 | +4.69% | 59098 | 19796.83 | 2.35% | | 920274 | 宏裕包材 | 15.72 | 55.65 | +0.60 | +3.97% | 12988 | 2033.134 | 1.60% | | 301150 | 中一科技 | 42.10 | 97.83 | +1.55 | +3.82% | 165435 | 68488.76 | 5.44% | | 002281 | 光迅科技 | 198.81 | 158.86 | +7.29 | +3.81% | 354050 | 695942.6 | 4.50% | | 603281 | 江瀚新材 | 21.88 | 26.70 | +0.78 | +3.70% | 29347 | 6330.25 | 0.57% | | 600703 | 三安光电 | 14.08 | -141.16 | +0.50 | +3.68% | 1458423 | 203188.6 | 2.92% | | 300323 | 华灿光电 | 12.68 | -71.02 | +0.43 | +3.51% | 431565 | 53908.07 | 3.63% | | 300387 | 富邦科技 | 7.48 | 34.48 | +0.24 | +3.31% | 60736 | 4505.17 | 2.10% | | 688038 | 中科通达 | 18.67 | -203.72 | +0.59 | +3.26% | 18190.3 | 3322.777 | 1.56% | | 301192 | 泰祥股份 | 20.35 | 36.94 | +0.59 | +2.99% | 9980 | 1999.34 | 2.02% | | 600184 | 光电股份 | 18.79 | 213.68 | +0.54 | +2.96% | 132987 | 24604.5 | 2.28% | | 600345 | 长江通信 | 48.86 | 64.19 | +1.40 | +2.95% | 61111 | 29433.09 | 2.89% | | 002971 | 和远气体 | 46.46 | 184.02 | +1.31 | +2.90% | 211373 | 96699.02 | 13.13% | | 688545 | 兴福电子 | 91.86 | 151.98 | +2.54 | +2.84% | 120307.6 | 110101.5 | 6.60% | | 000988 | 华工科技 | 112.90 | 66.80 | +3.11 | +2.83% | 554381 | 619422.8 | 5.52% | | 688665 | 四方光电 | 47.14 | 35.73 | +1.28 | +2.79% | 3572.75 | 1657.283 | 0.35% | | 000902 | 新洋丰 | 13.25 | 10.41 | +0.33 | +2.55% | 85038 | 11223.37 | 0.74% | | 300971 | 博亚精工 | 19.32 | 24.18 | +0.48 | +2.55% | 14531 | 2784.14 | 1.58% | | 920193 | 吉和昌 | 33.92 | 41.37 | +0.83 | +2.51% | 37041 | 12444.92 | 14.70% | | 300041 | 回天新材 | 11.56 | 29.02 | +0.27 | +2.39% | 175743 | 20096.72 | 3.23% | | 300184 | 力源信息 | 12.94 | 39.83 | +0.30 | +2.37% | 467955 | 59881.2 | 4.45% | | 300747 | 锐科激光 | 37.51 | 85.23 | +0.86 | +2.35% | 156595 | 57977.93 | 3.00% | | 688635 | 长进光子 | 363.89 | 339.69 | +8.34 | +2.35% | 42902.72 | 151250.4 | 24.16% | | 001359 | 平安电工 | 91.99 | 96.00 | +2.07 | +2.30% | 26466 | 24076.24 | 4.39% | | 601956 | 东贝集团 | 4.99 | 222.25 | +0.11 | +2.25% | 47405 | 2341.9 | 0.76% | | 688081 | 兴图新科 | 30.57 | -62.23 | +0.67 | +2.24% | 11575.85 | 3485.211 | 1.12% | | 000707 | 双环科技 | 4.62 | -24.50 | +0.10 | +2.21% | 51404 | 2361.64 | 0.93% | | 300046 | 台基股份 | 25.02 | 129.62 | +0.53 | +2.16% | 40550 | 10060.84 | 1.71% | | 688275 | 万润新能 | 85.26 | 109.20 | +1.77 | +2.12% | 26919.18 | 22775.4 | 2.13% | | 300557 | 理工光科 | 27.28 | 90.91 | +0.54 | +2.02% | 25606 | 6871 | 1.64% | | 300395 | 菲利华 | 95.26 | 103.94 | +1.86 | +1.99% | 198950 | 187163.5 | 3.88% | | 300276 | 三丰智能 | 6.72 | -46.07 | +0.13 | +1.97% | 199918 | 13378.68 | 1.89% | | 688667 | 菱电电控 | 91.97 | 32.40 | +1.77 | +1.96% | 3886.33 | 3527.506 | 0.74% | | 000952 | 广济药业 | 6.43 | -5.53 | +0.12 | +1.90% | 46892 | 2982.67 | 1.36% | | 002377 | 国创高新 | 2.72 | 110.20 | +0.05 | +1.87% | 149997 | 4054.87 | 1.72% | | 000553 | 安道麦A | 5.49 | -20.38 | +0.10 | +1.86% | 56802 | 3099.32 | 0.26% | | 300220 | 金运激光 | 10.99 | -423.03 | +0.20 | +1.85% | 16487 | 1793.44 | 1.09% | | 920146 | 华阳变速 | 5.10 | -16.04 | +0.09 | +1.80% | 7686 | 387.7844 | 0.71% | | 000852 | 石化机械 | 5.27 | -3634.69 | +0.09 | +1.74% | 72124 | 3774.24 | 0.76% | | 301246 | 宏源药业 | 21.62 | 33.98 | +0.35 | +1.65% | 60501 | 12989.18 | 3.50% | | 301221 | 光庭信息 | 29.01 | 80.62 | +0.45 | +1.58% | 10221 | 2923.49 | 1.14% | | 688387 | 信科移动 | 14.66 | -207.61 | +0.22 | +1.52% | 408072.3 | 59095 | 2.02% | | 002072 | 凯瑞德 | 7.55 | -115.07 | +0.11 | +1.48% | 34396 | 2585.12 | 0.94% | | 301211 | 亨迪药业 | 12.36 | 152.70 | +0.18 | +1.48% | 209845 | 25932.77 | 5.03% | | 002962 | 五方光电 | 13.23 | 158.58 | +0.19 | +1.46% | 57016 | 7487.14 | 2.73% | | 600879 | 航天电子 | 16.12 | 232.72 | +0.23 | +1.45% | 426983 | 68374.14 | 1.29% | | 600133 | 东湖高新 | 8.55 | 32.89 | +0.12 | +1.42% | 131760 | 11167.06 | 1.24% | | 300808 | 久量股份 | 19.49 | -50.95 | +0.26 | +1.35% | 17170 | 3290.36 | 1.44% | | 603719 | 良品铺子 | 9.98 | -62.25 | +0.13 | +1.32% | 29088 | 2878.11 | 0.73% | | 300517 | 海波重科 | 10.16 | 439.82 | +0.13 | +1.30% | 26214 | 2646.06 | 2.08% | | 920942 | 恒立钻具 | 17.32 | 86.48 | +0.22 | +1.29% | 3327 | 574.3178 | 0.80% | | 600745 | *ST闻泰 | 17.68 | -2.34 | +0.22 | +1.26% | 360615 | 62810.49 | 2.83% | | 300536 | 农尚环境 | 8.93 | -11.11 | +0.11 | +1.25% | 61051 | 5441.82 | 2.08% | | 688646 | 逸飞激光 | 76.39 | -87.71 | +0.94 | +1.25% | 24706.02 | 18290.67 | 4.07% | | 000665 | 湖北广电 | 4.15 | -4.29 | +0.05 | +1.22% | 471805 | 19394.96 | 4.15% | | 300161 | 华中数控 | 29.92 | -1305.98 | +0.36 | +1.22% | 113730 | 34841.19 | 5.83% | | 600681 | 百川能源 | 3.43 | 18.77 | +0.04 | +1.18% | 124008 | 4230.82 | 0.93% | | 688526 | 科前生物 | 13.20 | 15.79 | +0.15 | +1.15% | 13387.07 | 1754.821 | 0.29% | | 605388 | 均瑶健康 | 6.21 | -19.38 | +0.07 | +1.14% | 117564 | 7262.94 | 1.96% | | 600006 | 东风股份 | 5.38 | -25.30 | +0.06 | +1.13% | 96720 | 5142.7 | 0.48% | | 000501 | 武商集团 | 7.18 | 34.24 | +0.08 | +1.13% | 63600 | 4575.62 | 0.83% | | 600774 | 汉商集团 | 7.34 | -11.83 | +0.08 | +1.10% | 36772 | 2688.99 | 1.25% | | 600498 | 烽火通信 | 41.35 | 134.02 | +0.45 | +1.10% | 935628 | 381180.3 | 7.36% | | 600293 | 三峡新材 | 2.83 | -49.92 | +0.03 | +1.07% | 188147 | 5285.28 | 1.62% | | 002194 | 武汉凡谷 | 10.56 | -347.23 | +0.11 | +1.05% | 366202 | 38276.5 | 7.17% | | 300278 | 华昌达 | 3.93 | -88.93 | +0.04 | +1.03% | 77172 | 3009.7 | 0.55% | | 688156 | 路德科技 | 20.39 | -42.69 | +0.20 | +0.99% | 23284.55 | 4714.125 | 2.31% | | 001267 | 汇绿生态 | 41.88 | 423.34 | +0.41 | +0.99% | 351012 | 143024 | 5.77% | | 000785 | 居然智家 | 2.25 | -12.20 | +0.02 | +0.90% | 403603 | 9009.18 | 0.70% | | 000783 | 长江证券 | 9.12 | 12.00 | +0.08 | +0.88% | 823184.9 | 74744.88 | 1.49% | | 603175 | 超颖电子 | 96.50 | 657.35 | +0.81 | +0.85% | 14955 | 14332.2 | 3.29% | | 920978 | 开特股份 | 19.91 | 21.62 | +0.16 | +0.81% | 5509 | 1093.546 | 0.55% | | 301048 | 金鹰重工 | 9.08 | 22.62 | +0.07 | +0.78% | 19007 | 1714.97 | 0.36% | | 002783 | 凯龙股份 | 7.81 | 33.60 | +0.06 | +0.77% | 76371 | 5911.2 | 1.66% | | 300966 | 共同药业 | 26.60 | -43.04 | +0.20 | +0.76% | 17175 | 4556.86 | 2.24% | | 688237 | 超卓航科 | 60.63 | 381.37 | +0.42 | +0.70% | 18717.98 | 11169.73 | 2.09% | | 600654 | 中安科 | 2.95 | 115.38 | +0.02 | +0.68% | 361320 | 10507.81 | 1.56% | | 688692 | 达梦数据 | 245.48 | 48.78 | +1.58 | +0.65% | 8292.729 | 20233.17 | 1.12% | | 601311 | 骆驼股份 | 7.78 | 12.00 | +0.05 | +0.65% | 72624 | 5622.67 | 0.62% | | 603220 | 中贝通信 | 20.46 | 175.44 | +0.12 | +0.59% | 386221 | 79332.74 | 7.20% | | 688151 | 华强科技 | 16.81 | 122.43 | +0.09 | +0.54% | 24299.68 | 4070.516 | 0.71% | | 600107 | *ST尔雅 | 5.73 | -26.76 | +0.03 | +0.53% | 5505 | 314.14 | 0.15% | | 600885 | 宏发股份 | 36.39 | 28.89 | +0.19 | +0.52% | 128674 | 45809.29 | 0.83% | | 002694 | *ST顾地 | 2.11 | -3.27 | +0.01 | +0.48% | 14146 | 295.36 | 0.20% | | 000422 | 湖北宜化 | 12.77 | 19.05 | +0.06 | +0.47% | 119767 | 15268.24 | 1.12% | | 000926 | 福星股份 | 2.16 | -0.83 | +0.01 | +0.47% | 189157 | 4066.75 | 1.20% | | 002932 | *ST明德 | 15.25 | -269.14 | +0.07 | +0.46% | 5914 | 899.51 | 0.38% | | 600168 | 武汉控股 | 4.40 | 41.47 | +0.02 | +0.46% | 76923 | 3389.95 | 0.77% | | 002365 | 永安药业 | 13.27 | 113.03 | +0.05 | +0.38% | 117205 | 15436.34 | 4.78% | | 002861 | 瀛通通讯 | 16.90 | -39.39 | +0.06 | +0.36% | 32173 | 5370.38 | 2.14% | | 920161 | 龙辰科技 | 27.09 | 40.50 | +0.09 | +0.33% | 56346 | 14955.51 | 15.27% | | 920108 | 宏海科技 | 9.04 | 64.68 | +0.03 | +0.33% | 3328 | 300.0157 | 0.46% | | 002159 | 三特索道 | 13.60 | 18.01 | +0.04 | +0.29% | 21615 | 2922.11 | 1.56% | | 301205 | 联特科技 | 303.17 | 451.08 | +0.69 | +0.23% | 79178 | 235933.3 | 9.45% | | 002414 | 高德红外 | 13.95 | 61.51 | +0.03 | +0.22% | 418894 | 57943.35 | 1.23% | | 600769 | 祥龙电业 | 16.54 | 322.38 | +0.03 | +0.18% | 166657 | 26914.51 | 4.44% | | 688765 | 禾元生物 | 39.70 | -97.96 | +0.07 | +0.18% | 29551.98 | 11606.5 | 4.11% | | 300527 | ST应急 | 7.80 | 562.44 | +0.01 | +0.13% | 29054 | 2265.71 | 0.29% | | 600136 | ST明诚 | 1.44 | -127.30 | 0.00 | 0.00% | 62333 | 894.57 | 0.32% | | 002102 | ST能特 | 2.23 | 114.81 | 0.00 | 0.00% | 61805 | 1379.04 | 0.29% | | 601162 | 天风证券 | 3.73 | 284.89 | 0.00 | 0.00% | 1055923 | 39067.82 | 1.23% | | 920273 | 一致魔芋 | 17.77 | 32.90 | 0.00 | 0.00% | 18517 | 3284.427 | 2.70% | | 688552 | 航天南湖 | 27.90 | -329.78 | -0.03 | -0.11% | 28944.62 | 8078.77 | 0.86% | | 920870 | 恒进感应 | 12.07 | 88.12 | -0.02 | -0.17% | 15927 | 1934.734 | 2.41% | | 688089 | ST嘉必优 | 7.70 | 23.22 | -0.02 | -0.26% | 16593.2 | 1269.716 | 1.00% | | 600757 | 长江传媒 | 7.66 | 9.81 | -0.02 | -0.26% | 45537 | 3476.3 | 0.38% | | 600035 | 楚天高速 | 3.39 | 10.86 | -0.01 | -0.29% | 66234 | 2250.57 | 0.41% | | 002627 | 三峡旅游 | 6.38 | 73.25 | -0.02 | -0.31% | 48638 | 3093.72 | 0.70% | | 300018 | 中元股份 | 12.07 | 41.21 | -0.04 | -0.33% | 86611 | 10369.23 | 2.40% | | 600801 | 华新建材 | 22.78 | 14.57 | -0.08 | -0.35% | 61179 | 14002.03 | 0.46% | | 000821 | ST京机 | 7.16 | 35.39 | -0.03 | -0.42% | 67940 | 4837.04 | 1.12% | | 920779 | 武汉蓝电 | 23.25 | 30.93 | -0.10 | -0.43% | 4466 | 1034.368 | 2.23% | | 000708 | 中信特钢 | 13.72 | 11.43 | -0.07 | -0.51% | 93684 | 12910.49 | 0.19% | | 000759 | 中百集团 | 6.91 | -4.79 | -0.04 | -0.58% | 452682 | 31586.3 | 6.90% | | 600079 | ST人福 | 17.88 | 15.33 | -0.11 | -0.61% | 63021 | 11280.34 | 0.41% | | 000883 | 湖北能源 | 4.48 | 15.40 | -0.03 | -0.67% | 147259 | 6585.16 | 0.23% | | 301633 | 港迪技术 | 57.70 | 49.12 | -0.40 | -0.69% | 3755 | 2154 | 1.47% | | 000966 | 长源电力 | 4.09 | 127.05 | -0.03 | -0.73% | 312820 | 12709.75 | 0.90% | | 300494 | 盛天网络 | 8.65 | 2743.17 | -0.07 | -0.80% | 57393 | 4941.21 | 1.44% | | 600993 | 马应龙 | 23.10 | 16.86 | -0.24 | -1.03% | 30860 | 7114.45 | 0.72% | | 002950 | 奥美医疗 | 9.46 | 22.08 | -0.10 | -1.05% | 62364 | 5871.67 | 1.45% | | 600566 | 济川药业 | 24.24 | 12.85 | -0.27 | -1.10% | 45623 | 11044.36 | 0.50% | | 920237 | 力佳科技 | 12.50 | 29.82 | -0.14 | -1.11% | 8040 | 1003.683 | 0.86% | | 600568 | ST中珠 | 2.23 | -38.16 | -0.03 | -1.33% | 49534 | 1106.6 | 0.30% | | 600998 | 九州通 | 4.99 | 12.47 | -0.07 | -1.38% | 335148 | 16698.83 | 0.66% | | 002305 | *ST南置 | 2.09 | -2.73 | -0.03 | -1.42% | 128269 | 2678.74 | 0.74% | | 300683 | 海特生物 | 30.15 | -16.42 | -0.45 | -1.47% | 67070 | 20063.98 | 5.49% | | 000615 | *ST美谷 | 3.35 | -9.68 | -0.05 | -1.47% | 50155 | 1675 | 0.54% | | 603716 | 塞力医疗 | 17.04 | -18.28 | -0.31 | -1.79% | 102916 | 17473.31 | 4.56% | | 300871 | 回盛生物 | 23.89 | 14.11 | -0.48 | -1.97% | 105425 | 24756.71 | 5.22% | | 600976 | 健民集团 | 28.50 | 12.96 | -0.67 | -2.30% | 29891 | 8552.38 | 1.95% | | 300205 | *ST天喻 | 4.91 | -3.48 | -0.14 | -2.77% | 28467 | 1393.93 | 0.66% | | 920198 | 微创光电 | 7.86 | 38.56 | -0.34 | -4.15% | 43173 | 3393.266 | 6.13% | | 920505 | 九菱科技 | 29.44 | 131.18 | -1.36 | -4.42% | 14797 | 4366.29 | 4.11% | | 600298 | 安琪酵母 | 41.50 | 22.15 | -2.00 | -4.60% | 251099 | 103614.5 | 2.93% |
|