|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏轴股份(920418)江苏省上涨家数:430下跌家数:276平均涨幅:+0.57%平均换手:1.54%总成交额:1577.94亿元 更新时间：2026-08-17 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 58.31 | 44.08 | +9.16 | +18.64% | 11612 | 6178.03 | 6.02% | | 920181 | 赛英电子 | 80.00 | 37.14 | +6.80 | +9.29% | 5894 | 4431.291 | 5.88% | | 920371 | 欧福蛋业 | 7.41 | 17.61 | +0.31 | +4.37% | 23760 | 1748.422 | 1.22% | | 920422 | 润普食品 | 9.46 | 35.40 | +0.19 | +2.05% | 6306 | 592.4709 | 0.95% | | 920125 | 鸿仕达 | 132.60 | 84.47 | +1.75 | +1.34% | 6800 | 8984.596 | 4.13% | | 920183 | 海菲曼 | 28.60 | 18.69 | +0.23 | +0.81% | 365 | 104.1988 | 0.32% | | 920126 | 永大股份 | 10.08 | 15.95 | +0.08 | +0.80% | 5775 | 584.058 | 1.29% | | 920396 | 常辅股份 | 20.59 | 35.36 | +0.14 | +0.68% | 5283 | 1080.812 | 1.03% | | 920509 | 同惠电子 | 20.15 | 44.81 | +0.13 | +0.65% | 5397 | 1087.473 | 0.64% | | 920642 | 通易航天 | 10.35 | -40.78 | +0.06 | +0.58% | 7953 | 822.3529 | 0.80% | | 920002 | 万达轴承 | 53.94 | 53.54 | +0.30 | +0.56% | 2976 | 1604.312 | 0.67% | | 920245 | 威博液压 | 12.80 | 55.90 | +0.07 | +0.55% | 1457 | 185.8229 | 0.27% | | 920914 | 远航精密 | 17.95 | 32.33 | +0.09 | +0.50% | 4987 | 894.1318 | 0.50% | | 920931 | 无锡鼎邦 | 10.56 | 199.39 | +0.05 | +0.48% | 8420 | 883.9035 | 2.93% | | 920665 | 科强股份 | 8.70 | 35.44 | +0.04 | +0.46% | 1997 | 173.2646 | 0.31% | | 920167 | 同享科技 | 14.64 | 26.20 | +0.05 | +0.34% | 3743 | 546.3703 | 0.57% | | 920533 | 骏创科技 | 18.17 | 68.89 | +0.06 | +0.33% | 4247 | 769.1651 | 0.58% | | 920180 | 爱得科技 | 12.15 | 20.38 | +0.04 | +0.33% | 859 | 104.2398 | 0.24% | | 920006 | 晟楠科技 | 16.28 | 618.36 | +0.05 | +0.31% | 4153 | 673.5563 | 0.87% | | 920220 | 朗信电气 | 41.24 | 23.74 | +0.07 | +0.17% | 2934 | 1216.226 | 1.41% | | 920694 | 中裕科技 | 14.32 | 20.41 | +0.02 | +0.14% | 1379 | 196.4864 | 0.22% | | 920007 | 酉立智能 | 35.92 | 29.37 | +0.03 | +0.08% | 178 | 63.8379 | 0.17% | | 920204 | 沪江材料 | 12.77 | 49.24 | 0.00 | 0.00% | 2035 | 258.6974 | 0.41% | | 920168 | 通宝光电 | 15.45 | 16.51 | 0.00 | 0.00% | 663 | 101.7536 | 0.24% | | 920363 | 莱赛激光 | 10.32 | 250.82 | -0.01 | -0.10% | 2577 | 264.3902 | 0.37% | | 920003 | 中诚咨询 | 16.49 | 13.85 | -0.02 | -0.12% | 315 | 51.682 | 0.16% | | 920100 | 三协电机 | 35.06 | 60.75 | -0.05 | -0.14% | 3906 | 1376.969 | 1.43% | | 920121 | 江天科技 | 27.77 | 16.14 | -0.05 | -0.18% | 377 | 105.4084 | 0.32% | | 920392 | 佳合科技 | 13.54 | 57.27 | -0.03 | -0.22% | 2148 | 290.9393 | 0.60% | | 920950 | 迅安科技 | 12.64 | 23.20 | -0.03 | -0.24% | 425 | 53.4027 | 0.12% | | 920005 | 鼎佳精密 | 23.77 | 37.62 | -0.06 | -0.25% | 580 | 137.9159 | 0.15% | | 920418 | 苏轴股份 | 18.63 | 20.76 | -0.05 | -0.27% | 2446 | 454.8743 | 0.16% | | 920262 | 太湖雪 | 14.06 | 24.95 | -0.04 | -0.28% | 1856 | 259.2977 | 0.48% | | 920035 | 精创电气 | 23.96 | 26.98 | -0.08 | -0.33% | 1513 | 361.3674 | 0.96% | | 920662 | 方盛股份 | 19.19 | 102.94 | -0.07 | -0.36% | 9156 | 1746.511 | 3.39% | | 920158 | 长江能科 | 7.97 | 27.98 | -0.03 | -0.38% | 3752 | 298.8072 | 0.70% | | 920547 | 无锡晶海 | 18.38 | 22.42 | -0.07 | -0.38% | 1206 | 221.1953 | 0.32% | | 920149 | 旭杰科技 | 7.86 | -13.10 | -0.03 | -0.38% | 1605 | 126.0348 | 0.25% | | 920699 | 海达尔 | 95.50 | 112.38 | -0.38 | -0.40% | 8819 | 8492.827 | 3.02% | | 920720 | 吉冈精密 | 9.33 | 42.98 | -0.04 | -0.43% | 2838 | 264.4799 | 0.38% | | 920014 | 特瑞斯 | 8.58 | 111.41 | -0.04 | -0.46% | 4029 | 345.9602 | 0.60% | | 920436 | 大地电气 | 10.23 | 888.50 | -0.05 | -0.49% | 1774 | 181.8606 | 0.20% | | 920089 | 禾昌聚合 | 10.15 | 12.84 | -0.05 | -0.49% | 1609 | 163.3061 | 0.14% | | 920790 | 联迪信息 | 22.44 | -769.68 | -0.12 | -0.53% | 8706 | 1954.916 | 1.60% | | 920117 | 龙鑫智能 | 34.45 | 28.14 | -0.20 | -0.58% | 32322 | 10969.17 | 15.99% | | 920057 | 百甲科技 | 4.87 | 72.17 | -0.03 | -0.61% | 2125 | 103.5413 | 0.18% | | 920593 | 鼎智科技 | 25.21 | 197.04 | -0.16 | -0.63% | 3900 | 985.0367 | 0.24% | | 920284 | 灵鸽科技 | 17.90 | -173.75 | -0.12 | -0.67% | 4982 | 891.6312 | 0.74% | | 920221 | 易实精密 | 12.88 | 26.24 | -0.09 | -0.69% | 2162 | 278.397 | 0.35% | | 920238 | 长鹰硬科 | 64.94 | 23.75 | -0.46 | -0.70% | 12794 | 8214.073 | 6.59% | | 920641 | 格利尔 | 12.65 | 175.41 | -0.11 | -0.86% | 2464 | 311.8291 | 0.54% | | 920834 | 三维装备 | 9.30 | 24.00 | -0.09 | -0.96% | 1491 | 138.3647 | 0.24% | | 920046 | 亿能电力 | 21.47 | 141.47 | -0.23 | -1.06% | 14648 | 3117.146 | 2.62% | | 920050 | 爱伦医疗 | 28.48 | 18.00 | -0.31 | -1.08% | 568 | 162.5529 | 0.31% | | 920339 | 恒太照明 | 11.64 | 121.09 | -0.13 | -1.10% | 3250 | 375.4642 | 0.21% | | 920299 | 灿能电力 | 15.21 | 58.34 | -0.19 | -1.23% | 7267 | 1098.673 | 1.60% | | 920278 | 鹿得医疗 | 6.50 | 82.19 | -0.10 | -1.52% | 7608 | 494.4136 | 0.77% | | 920735 | 德源药业 | 25.07 | 13.15 | -0.39 | -1.53% | 11815 | 2953.917 | 1.04% | | 920068 | 天工股份 | 14.86 | 92.73 | -0.24 | -1.59% | 3931 | 586.1909 | 0.23% | | 920663 | 明阳科技 | 12.83 | 17.86 | -0.22 | -1.69% | 4926 | 631.5766 | 0.77% | | 920026 | 卓兆点胶 | 18.56 | 41.65 | -0.34 | -1.80% | 7590 | 1403.109 | 0.88% | | 920200 | 振宏股份 | 29.75 | 20.76 | -0.59 | -1.94% | 8548 | 2549.812 | 1.93% | | 920946 | 森萱医药 | 9.92 | 28.33 | -0.20 | -1.98% | 49257 | 4884.437 | 1.15% | | 920802 | 保丽洁 | 10.54 | 33.89 | -0.69 | -6.14% | 15229 | 1633.205 | 4.20% |
|