|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏轴股份(920418)江苏省上涨家数:365下跌家数:337平均涨幅:+0.49%平均换手:2.93%总成交额:2140.71亿元 更新时间：2026-02-12 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 31.60 | 112.50 | +4.26 | +15.58% | 67771 | 21331.19 | 26.86% | | 920046 | 亿能电力 | 28.60 | 220.17 | +2.15 | +8.13% | 144616 | 41156.65 | 22.57% | | 920790 | 联迪信息 | 34.66 | 428.08 | +1.21 | +3.62% | 13221 | 4522.384 | 2.43% | | 920699 | 海达尔 | 50.95 | 29.25 | +1.37 | +2.76% | 2449 | 1242.312 | 1.17% | | 920418 | 苏轴股份 | 27.82 | 29.84 | +0.72 | +2.66% | 18301 | 5041.115 | 1.17% | | 920509 | 同惠电子 | 36.16 | 86.67 | +0.71 | +2.00% | 13236 | 4758.761 | 1.58% | | 920299 | 灿能电力 | 26.53 | 89.20 | +0.38 | +1.45% | 82149 | 22100.25 | 18.50% | | 920914 | 远航精密 | 28.87 | 43.36 | +0.37 | +1.30% | 26100 | 7679.015 | 2.62% | | 920396 | 常辅股份 | 33.82 | 61.72 | +0.41 | +1.23% | 13528 | 4584.09 | 2.64% | | 920221 | 易实精密 | 16.25 | 33.96 | +0.18 | +1.12% | 4558 | 736.9436 | 0.74% | | 920593 | 鼎智科技 | 34.22 | 189.46 | +0.34 | +1.00% | 16777 | 5732.566 | 1.04% | | 920035 | 精创电气 | 38.42 | 37.62 | +0.37 | +0.97% | 3259 | 1247.788 | 2.50% | | 920641 | 格利尔 | 19.91 | 209.59 | +0.18 | +0.91% | 8178 | 1620.918 | 1.80% | | 920694 | 中裕科技 | 19.47 | 24.50 | +0.16 | +0.83% | 3233 | 629.1379 | 0.52% | | 920100 | 三协电机 | 65.06 | 79.72 | +0.53 | +0.82% | 4868 | 3170.241 | 2.85% | | 920026 | 卓兆点胶 | 37.15 | 86.53 | +0.30 | +0.81% | 4291 | 1583.338 | 1.15% | | 920720 | 吉冈精密 | 13.64 | 61.75 | +0.11 | +0.81% | 8017 | 1088.422 | 1.08% | | 920436 | 大地电气 | 16.66 | -32.50 | +0.11 | +0.66% | 4205 | 700.8531 | 0.47% | | 920204 | 沪江材料 | 17.51 | 81.76 | +0.09 | +0.52% | 3607 | 630.133 | 0.72% | | 920834 | 三维装备 | 14.87 | 40.29 | +0.07 | +0.47% | 6582 | 972.9042 | 1.05% | | 920006 | 晟楠科技 | 26.18 | -246.18 | +0.11 | +0.42% | 6963 | 1821.203 | 1.46% | | 920002 | 万达轴承 | 102.41 | 77.36 | +0.41 | +0.40% | 2385 | 2440.495 | 0.76% | | 920950 | 迅安科技 | 18.34 | 28.94 | +0.07 | +0.38% | 1258 | 229.6489 | 0.35% | | 920802 | 保丽洁 | 16.05 | 54.91 | +0.05 | +0.31% | 2782 | 446.3873 | 1.26% | | 920663 | 明阳科技 | 16.73 | 30.34 | +0.04 | +0.24% | 4327 | 724.1727 | 0.68% | | 920642 | 通易航天 | 14.91 | -276.76 | +0.03 | +0.20% | 10742 | 1594.584 | 1.07% | | 920665 | 科强股份 | 13.52 | 39.68 | +0.02 | +0.15% | 7914 | 1068.235 | 1.24% | | 920735 | 德源药业 | 35.41 | 18.83 | +0.04 | +0.11% | 7026 | 2486.758 | 0.68% | | 920547 | 无锡晶海 | 25.12 | 37.00 | +0.02 | +0.08% | 3405 | 854.2675 | 0.90% | | 920158 | 长江能科 | 15.85 | 49.85 | +0.01 | +0.06% | 7209 | 1143.52 | 1.89% | | 920363 | 莱赛激光 | 18.64 | -359.14 | +0.01 | +0.05% | 6644 | 1236.991 | 1.30% | | 920068 | 天工股份 | 19.11 | 116.08 | +0.01 | +0.05% | 17264 | 3299.129 | 2.75% | | 920089 | 禾昌聚合 | 20.24 | 19.17 | -0.02 | -0.10% | 11502 | 2328.022 | 1.23% | | 920003 | 中诚咨询 | 31.90 | 19.86 | -0.06 | -0.19% | 2152 | 686.0795 | 1.62% | | 920262 | 太湖雪 | 24.83 | 47.07 | -0.05 | -0.20% | 4469 | 1110.593 | 1.43% | | 920931 | 无锡鼎邦 | 13.91 | 71.46 | -0.03 | -0.22% | 4259 | 591.4721 | 1.48% | | 920149 | 旭杰科技 | 12.08 | -23.61 | -0.04 | -0.33% | 4769 | 576.1299 | 0.75% | | 920339 | 恒太照明 | 9.71 | 34.90 | -0.04 | -0.41% | 4265 | 413.9147 | 0.28% | | 920057 | 百甲科技 | 6.88 | -254.90 | -0.03 | -0.43% | 8832 | 607.2986 | 0.77% | | 920245 | 威博液压 | 27.95 | 81.71 | -0.13 | -0.46% | 1087 | 304.322 | 0.29% | | 920014 | 特瑞斯 | 12.69 | 36.60 | -0.07 | -0.55% | 20392 | 2601.785 | 3.04% | | 920371 | 欧福蛋业 | 11.09 | 37.49 | -0.07 | -0.63% | 14275 | 1577.64 | 0.74% | | 920392 | 佳合科技 | 25.56 | 106.53 | -0.20 | -0.78% | 5096 | 1309.992 | 1.40% | | 920005 | 鼎佳精密 | 38.96 | 44.75 | -0.31 | -0.79% | 5587 | 2172.571 | 2.60% | | 920007 | 酉立智能 | 72.55 | 29.83 | -0.58 | -0.79% | 5821 | 4210.748 | 5.47% | | 920050 | 爱舍伦 | 36.39 | 27.35 | -0.31 | -0.84% | 6229 | 2267.289 | 3.44% | | 920533 | 骏创科技 | 30.22 | 146.89 | -0.26 | -0.85% | 38337 | 11848.58 | 5.25% | | 920278 | 鹿得医疗 | 9.40 | 61.13 | -0.09 | -0.95% | 12205 | 1148.21 | 1.65% | | 920422 | 润普食品 | 12.79 | 53.12 | -0.13 | -1.01% | 10722 | 1373.199 | 1.62% | | 920946 | 森萱医药 | 10.79 | 33.86 | -0.11 | -1.01% | 18679 | 2024.604 | 0.44% | | 920121 | 江天科技 | 41.48 | 25.34 | -0.63 | -1.50% | 4277 | 1782.981 | 3.60% | | 920167 | 同享科技 | 22.86 | -166.31 | -0.43 | -1.85% | 70445 | 15928.15 | 10.78% | | 920284 | 灵鸽科技 | 40.02 | -142.26 | -1.40 | -3.38% | 31149 | 12537.48 | 4.60% | | 920305 | *ST云创 | 9.60 | -7.24 | -0.40 | -4.00% | 142207 | 15104.65 | 17.53% |
|