|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰光精密(920510)山东省上涨家数:245下跌家数:59平均涨幅:+1.85%平均换手:3.07%总成交额:1287.31亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920159 | 农大科技 | 28.62 | 14.34 | +1.12 | +4.07% | 12482 | 3564.881 | 8.67% | | 920510 | 丰光精密 | 25.60 | -446.42 | +0.83 | +3.35% | 81300 | 20660.18 | 8.65% | | 920195 | 三祥科技 | 12.54 | 12.02 | +0.39 | +3.21% | 12848 | 1602.16 | 1.82% | | 920212 | 智新电子 | 9.62 | 303.63 | +0.25 | +2.67% | 3380 | 322.1307 | 0.66% | | 920190 | 雷神科技 | 26.31 | 91.32 | +0.61 | +2.37% | 66116 | 17115.23 | 6.65% | | 920953 | 国子软件 | 23.40 | 49.31 | +0.47 | +2.05% | 12328 | 2847.593 | 2.06% | | 920304 | 迪尔化工 | 8.65 | 30.55 | +0.17 | +2.00% | 12539 | 1082.673 | 0.93% | | 920242 | 建邦科技 | 13.90 | 15.48 | +0.27 | +1.98% | 3238 | 447.223 | 0.61% | | 920092 | 汉鑫科技 | 30.01 | -55.80 | +0.56 | +1.90% | 29684 | 8686.789 | 9.01% | | 920394 | 民士达 | 45.39 | 52.11 | +0.83 | +1.86% | 10809 | 4880.704 | 0.74% | | 920261 | 一诺威 | 13.44 | 18.35 | +0.19 | +1.43% | 7170 | 959.7468 | 0.45% | | 920378 | 泰德股份 | 7.14 | 48.86 | +0.07 | +0.99% | 6581 | 465.9991 | 0.59% | | 920419 | 路斯股份 | 10.57 | 20.11 | +0.10 | +0.96% | 8541 | 904.7379 | 0.88% | | 920188 | 悦龙科技 | 21.61 | 19.40 | +0.20 | +0.93% | 3485 | 749.4111 | 1.76% | | 920670 | 数字人 | 13.20 | 410.60 | +0.10 | +0.76% | 9553 | 1246.356 | 1.43% | | 920839 | 万通液压 | 24.22 | 24.34 | +0.11 | +0.46% | 3801 | 911.375 | 0.58% | | 920651 | 天罡股份 | 25.36 | 20.25 | +0.08 | +0.32% | 10784 | 2685.424 | 2.60% | | 920132 | 泰鹏智能 | 8.69 | 54.90 | +0.02 | +0.23% | 4453 | 387.2771 | 1.22% | | 920020 | 泰凯英 | 15.28 | 18.95 | +0.01 | +0.07% | 1527 | 233.8304 | 0.27% | | 920832 | 齐鲁华信 | 6.20 | -70.35 | 0.00 | 0.00% | 6484 | 403.1466 | 0.53% | | 920689 | 克莱特 | 20.10 | 26.05 | -0.07 | -0.35% | 5576 | 1116.376 | 1.47% | | 920476 | 海能技术 | 22.81 | 48.24 | -0.10 | -0.44% | 9439 | 2138.774 | 1.17% | | 920271 | 邦德股份 | 9.45 | 14.16 | -0.22 | -2.28% | 16742 | 1590.33 | 2.89% |
|