|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰光精密(920510)山东省上涨家数:237下跌家数:70平均涨幅:+1.60%平均换手:2.61%总成交额:1122.98亿元 更新时间：2026-08-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920510 | 丰光精密 | 25.56 | -445.72 | +0.79 | +3.19% | 69038 | 17528.43 | 7.35% | | 920159 | 农大科技 | 28.32 | 14.19 | +0.82 | +2.98% | 11648 | 3327.434 | 8.09% | | 920195 | 三祥科技 | 12.50 | 11.98 | +0.35 | +2.88% | 11481 | 1431.174 | 1.62% | | 920212 | 智新电子 | 9.59 | 302.68 | +0.22 | +2.35% | 2533 | 240.8591 | 0.49% | | 920242 | 建邦科技 | 13.91 | 15.49 | +0.28 | +2.05% | 1837 | 252.9473 | 0.35% | | 920304 | 迪尔化工 | 8.65 | 30.55 | +0.17 | +2.00% | 10803 | 932.509 | 0.80% | | 920190 | 雷神科技 | 26.20 | 90.94 | +0.50 | +1.95% | 53508 | 13805.08 | 5.38% | | 920953 | 国子软件 | 23.35 | 49.21 | +0.42 | +1.83% | 9981 | 2299.395 | 1.67% | | 920394 | 民士达 | 45.33 | 52.04 | +0.77 | +1.73% | 8431 | 3800.743 | 0.58% | | 920261 | 一诺威 | 13.43 | 18.33 | +0.18 | +1.36% | 6169 | 825.3576 | 0.38% | | 920419 | 路斯股份 | 10.61 | 20.18 | +0.14 | +1.34% | 7768 | 822.8635 | 0.80% | | 920132 | 泰鹏智能 | 8.75 | 55.28 | +0.08 | +0.92% | 3066 | 265.9293 | 0.84% | | 920188 | 悦龙科技 | 21.60 | 19.39 | +0.19 | +0.89% | 3043 | 653.7512 | 1.54% | | 920378 | 泰德股份 | 7.13 | 48.79 | +0.06 | +0.85% | 5183 | 366.545 | 0.47% | | 920092 | 汉鑫科技 | 29.69 | -55.21 | +0.24 | +0.81% | 23619 | 6873.893 | 7.17% | | 920020 | 泰凯英 | 15.34 | 19.02 | +0.07 | +0.46% | 1139 | 174.3985 | 0.20% | | 920670 | 数字人 | 13.15 | 409.04 | +0.05 | +0.38% | 7511 | 977.3816 | 1.13% | | 920832 | 齐鲁华信 | 6.21 | -70.47 | +0.01 | +0.16% | 5151 | 320.3194 | 0.42% | | 920839 | 万通液压 | 24.07 | 24.19 | -0.04 | -0.17% | 3037 | 726.8002 | 0.47% | | 920689 | 克莱特 | 20.11 | 26.07 | -0.06 | -0.30% | 4519 | 904.0873 | 1.19% | | 920271 | 邦德股份 | 9.54 | 14.30 | -0.13 | -1.34% | 12710 | 1208.617 | 2.20% | | 920651 | 天罡股份 | 24.93 | 19.91 | -0.35 | -1.38% | 7877 | 1954.523 | 1.90% | | 920476 | 海能技术 | 22.58 | 47.75 | -0.33 | -1.44% | 6993 | 1582.415 | 0.87% |
|