|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰光精密(920510)山东省上涨家数:123下跌家数:182平均涨幅:+0.14%平均换手:2.28%总成交额:764.20亿元 更新时间：2026-02-12 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920689 | 克莱特 | 32.69 | 43.69 | +1.74 | +5.62% | 26606 | 8644.561 | 7.01% | | 920092 | 汉鑫科技 | 40.60 | -253.01 | +1.61 | +4.13% | 16431 | 6548.32 | 5.16% | | 920510 | 丰光精密 | 18.11 | -343.92 | +0.63 | +3.60% | 19848 | 3560.158 | 2.11% | | 920476 | 海能技术 | 24.90 | 59.15 | +0.55 | +2.26% | 9653 | 2386.77 | 1.20% | | 920953 | 国子软件 | 36.76 | 68.54 | +0.75 | +2.08% | 11212 | 4087.243 | 1.87% | | 920839 | 万通液压 | 37.66 | 34.65 | +0.45 | +1.21% | 3446 | 1294.314 | 0.53% | | 920212 | 智新电子 | 13.78 | 139.97 | +0.10 | +0.73% | 3358 | 459.3753 | 0.65% | | 920132 | 泰鹏智能 | 16.73 | 90.22 | +0.12 | +0.72% | 3054 | 510.1186 | 1.09% | | 920651 | 天罡股份 | 36.60 | 25.62 | +0.23 | +0.63% | 1988 | 726.5922 | 1.30% | | 920190 | 雷神科技 | 27.07 | 115.78 | +0.14 | +0.52% | 7437 | 2009.986 | 0.75% | | 920242 | 建邦科技 | 28.26 | 18.04 | +0.14 | +0.50% | 1262 | 356.2318 | 0.34% | | 920195 | 三祥科技 | 21.36 | 20.57 | +0.10 | +0.47% | 4860 | 1034.292 | 0.69% | | 920378 | 泰德股份 | 10.12 | 83.89 | +0.01 | +0.10% | 4752 | 480.6125 | 0.43% | | 920271 | 邦德股份 | 16.43 | 20.75 | 0.00 | 0.00% | 2267 | 372.2538 | 0.39% | | 920020 | 泰凯英 | 17.15 | 22.48 | -0.01 | -0.06% | 6613 | 1131.532 | 1.20% | | 920832 | 齐鲁华信 | 7.43 | 470.32 | -0.03 | -0.40% | 7879 | 586.1421 | 0.64% | | 920261 | 一诺威 | 16.71 | 21.31 | -0.08 | -0.48% | 18836 | 3147.893 | 1.11% | | 920419 | 路斯股份 | 15.29 | 23.98 | -0.10 | -0.65% | 4783 | 731.4374 | 0.50% | | 920670 | 数字人 | 20.20 | 474.05 | -0.20 | -0.98% | 49259 | 9807.012 | 7.39% | | 920394 | 民士达 | 58.00 | 70.13 | -0.99 | -1.68% | 19489 | 11508.46 | 1.34% | | 920159 | 农大科技 | 40.16 | -- | -0.80 | -1.95% | 11194 | 4514.744 | 7.77% | | 920304 | 迪尔化工 | 13.63 | 38.53 | -0.29 | -2.08% | 24023 | 3288.501 | 1.76% |
|