|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国义招标(920039)广东省上涨家数:157下跌家数:718平均涨幅:-1.45%平均换手:2.17%总成交额:1899.76亿元 更新时间：2025-12-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920765 | 美之高 | 33.41 | -1917.90 | +6.68 | +24.99% | 48541 | 15262.04 | 9.19% | | 920491 | 奥迪威 | 28.72 | 44.24 | +1.87 | +6.96% | 77393 | 22062.44 | 6.70% | | 920374 | 云里物里 | 25.32 | 231.96 | +0.85 | +3.47% | 10720 | 2700.637 | 3.14% | | 920925 | 锦好医疗 | 30.70 | 110.34 | +1.00 | +3.37% | 14167 | 4417.977 | 2.56% | | 920876 | 慧为智能 | 26.36 | -1292.49 | +0.58 | +2.25% | 8423 | 2210.129 | 2.18% | | 920275 | 驱动力 | 9.24 | 170.75 | +0.20 | +2.21% | 15643 | 1457.172 | 1.19% | | 920976 | 视声智能 | 26.06 | 33.08 | +0.54 | +2.12% | 11322 | 2959.142 | 2.57% | | 920469 | 富恒新材 | 11.67 | -116.12 | +0.24 | +2.10% | 16178 | 1883.36 | 1.56% | | 920110 | 雷特科技 | 36.15 | 30.01 | +0.54 | +1.52% | 2156 | 783.0125 | 1.33% | | 920866 | 绿亨科技 | 8.34 | 40.26 | +0.12 | +1.46% | 11446 | 953.3484 | 1.22% | | 920267 | 鑫汇科 | 23.74 | 166.31 | +0.33 | +1.41% | 5055 | 1194.597 | 1.75% | | 920123 | 芭薇股份 | 15.90 | 38.75 | +0.22 | +1.40% | 25161 | 4043.899 | 3.95% | | 920075 | 柏星龙 | 25.92 | 62.58 | +0.35 | +1.37% | 8224 | 2129.141 | 2.36% | | 920080 | 奥美森 | 27.98 | -- | +0.30 | +1.08% | 7466 | 2094.691 | 3.29% | | 920039 | 国义招标 | 11.59 | 40.50 | +0.12 | +1.05% | 12817 | 1481.17 | 0.83% | | 920926 | 鸿智科技 | 18.25 | 46.83 | +0.17 | +0.94% | 13715 | 2526.304 | 1.71% | | 920871 | 派特尔 | 15.73 | 75.18 | +0.14 | +0.90% | 6795 | 1073.922 | 1.51% | | 920957 | 汉维科技 | 13.55 | 292.29 | +0.12 | +0.89% | 7482 | 1020.244 | 1.75% | | 920807 | 奔朗新材 | 14.75 | 94.77 | +0.10 | +0.68% | 18999 | 2809.158 | 1.56% | | 920375 | 派诺科技 | 13.71 | 89.60 | +0.09 | +0.66% | 10400 | 1434.61 | 1.60% | | 920768 | 拾比佰 | 12.30 | 27.85 | +0.07 | +0.57% | 15436 | 1908.858 | 2.02% | | 920729 | 永顺生物 | 8.93 | 58.87 | +0.05 | +0.56% | 6539 | 585.3354 | 0.85% | | 920001 | 纬达光电 | 19.65 | 165.45 | +0.09 | +0.46% | 9237 | 1825.14 | 1.04% | | 920892 | 广咨国际 | 15.62 | 26.10 | +0.06 | +0.39% | 5534 | 871.9353 | 0.38% | | 920523 | 德瑞锂电 | 26.88 | 17.46 | +0.06 | +0.22% | 11774 | 3173.139 | 1.46% | | 920124 | 南特科技 | 18.75 | -- | +0.03 | +0.16% | 40503 | 7622.909 | 5.29% | | 920821 | 则成电子 | 27.73 | 192.06 | +0.03 | +0.11% | 20551 | 5768.72 | 2.82% | | 920185 | 贝特瑞 | 32.07 | 35.21 | -0.02 | -0.06% | 80087 | 25835.09 | 0.72% | | 920627 | 力王股份 | 22.65 | 75.12 | -0.06 | -0.26% | 7569 | 1723.544 | 1.62% | | 920556 | 雅达股份 | 10.69 | 63.74 | -0.10 | -0.93% | 33471 | 3592.9 | 2.85% | | 920680 | 广道退 | 1.90 | -2.55 | -0.11 | -5.47% | 78359 | 1527.427 | 16.71% |
|