|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国义招标(920039)广东省上涨家数:211下跌家数:674平均涨幅:-1.12%平均换手:3.32%总成交额:5091.98亿元 更新时间：2026-06-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920080 | 奥美森 | 22.24 | 23.39 | -0.18 | -0.80% | 2257 | 498.1802 | 0.98% | | 920976 | 视声智能 | 18.00 | 19.66 | -0.18 | -0.99% | 5948 | 1054.386 | 1.35% | | 920123 | 芭薇股份 | 10.21 | 28.45 | -0.12 | -1.16% | 6948 | 702.8238 | 1.09% | | 920185 | 贝特瑞 | 26.74 | 35.41 | -0.36 | -1.33% | 38626 | 10289.09 | 0.35% | | 920892 | 广咨国际 | 11.73 | 18.44 | -0.20 | -1.68% | 3804 | 447.518 | 0.25% | | 920765 | 美之高 | 12.14 | -432.29 | -0.23 | -1.86% | 6825 | 824.8275 | 1.29% | | 920556 | 雅达股份 | 7.36 | 53.72 | -0.14 | -1.87% | 11952 | 880.6127 | 1.02% | | 920866 | 绿亨科技 | 5.98 | 30.08 | -0.12 | -1.97% | 6949 | 416.3962 | 0.61% | | 920871 | 派特尔 | 11.79 | 91.60 | -0.25 | -2.08% | 1383 | 164.3105 | 0.29% | | 920124 | 南特科技 | 13.39 | 22.34 | -0.29 | -2.12% | 10311 | 1377.586 | 1.35% | | 920267 | 鑫汇科 | 14.66 | -32.01 | -0.32 | -2.14% | 2359 | 343.977 | 0.79% | | 920729 | 永顺生物 | 6.55 | 46.60 | -0.15 | -2.24% | 5329 | 348.705 | 0.69% | | 920876 | 慧为智能 | 18.36 | 656.73 | -0.44 | -2.34% | 5693 | 1043.72 | 1.45% | | 920627 | 力王股份 | 16.26 | 51.08 | -0.40 | -2.40% | 7647 | 1246.406 | 1.63% | | 920523 | 德瑞锂电 | 17.61 | 13.09 | -0.45 | -2.49% | 7873 | 1380.701 | 0.97% | | 920957 | 汉维科技 | 8.94 | 112.56 | -0.25 | -2.72% | 4700 | 419.5666 | 1.10% | | 920375 | 派诺科技 | 7.36 | 197.94 | -0.22 | -2.90% | 19339 | 1428.018 | 2.13% | | 920925 | 锦好医疗 | 11.44 | 212.87 | -0.35 | -2.97% | 9242 | 1053.252 | 1.67% | | 920807 | 奔朗新材 | 12.64 | 166.61 | -0.39 | -2.99% | 62806 | 7796.768 | 5.08% | | 920374 | 云里物里 | 16.66 | 100.37 | -0.52 | -3.03% | 4723 | 792.1718 | 1.42% | | 920768 | 拾比佰 | 7.32 | 19.36 | -0.24 | -3.17% | 9094 | 666.591 | 0.85% | | 920039 | 国义招标 | 8.06 | 44.90 | -0.28 | -3.36% | 9118 | 740.1418 | 0.59% | | 920821 | 则成电子 | 21.28 | 373.43 | -0.74 | -3.36% | 13350 | 2851.211 | 1.83% | | 920075 | 柏星龙 | 16.11 | 39.02 | -0.57 | -3.42% | 5138 | 825.6102 | 1.47% | | 920110 | 雷特科技 | 25.75 | 24.98 | -0.99 | -3.70% | 700 | 181.5261 | 0.43% | | 920275 | 驱动力 | 5.69 | 239.96 | -0.22 | -3.72% | 6439 | 367.0345 | 0.49% | | 920045 | 蘅东光 | 650.95 | 134.58 | -26.15 | -3.86% | 9180 | 58904.51 | 4.56% | | 920001 | 纬达光电 | 14.85 | -73.06 | -0.62 | -4.01% | 18937 | 2858.451 | 2.14% | | 920926 | 鸿智科技 | 10.75 | 45.40 | -0.45 | -4.02% | 2829 | 306.4115 | 0.35% | | 920178 | 锐翔智能 | 162.04 | 81.76 | -6.96 | -4.12% | 23504 | 38263.43 | 16.09% | | 920469 | 富恒新材 | 6.17 | -7.16 | -0.29 | -4.49% | 13735 | 852.5975 | 1.33% | | 920491 | 奥迪威 | 30.34 | 50.85 | -1.73 | -5.39% | 36875 | 11380.93 | 3.18% | | 920083 | 金戈新材 | 60.03 | -- | -5.88 | -8.92% | 62178 | 38267.78 | 30.95% |
|