|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒合股份(920145)北京市上涨家数:218下跌家数:245平均涨幅:+0.12%平均换手:1.95%总成交额:1422.14亿元 更新时间：2026-02-12 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 55.48 | 162.10 | +2.70 | +5.12% | 35738 | 19532.84 | 5.98% | | 920808 | 曙光数创 | 79.90 | -4204.73 | +3.56 | +4.66% | 26362 | 21118.86 | 1.35% | | 920493 | 并行科技 | 173.42 | 593.44 | +5.22 | +3.10% | 29951 | 52462.44 | 6.84% | | 920579 | 机科股份 | 23.64 | 525.13 | +0.36 | +1.55% | 3648 | 858.1199 | 0.82% | | 920160 | 北矿检测 | 26.25 | 46.23 | +0.38 | +1.47% | 9208 | 2412.228 | 3.61% | | 920508 | 殷图网联 | 23.09 | 121.71 | +0.26 | +1.14% | 2540 | 581.7665 | 0.80% | | 920592 | 华信永道 | 38.25 | 380.02 | +0.37 | +0.98% | 2955 | 1121.273 | 0.59% | | 920879 | 基康技术 | 21.48 | 42.55 | +0.13 | +0.61% | 3374 | 723.1742 | 0.26% | | 920263 | 中航泰达 | 12.96 | 61.39 | +0.06 | +0.47% | 5538 | 716.9676 | 0.54% | | 920208 | 青矩技术 | 25.03 | 18.09 | +0.11 | +0.44% | 3524 | 877.2343 | 0.36% | | 920047 | 诺思兰德 | 23.42 | -135.54 | +0.09 | +0.39% | 5770 | 1352.237 | 0.32% | | 920090 | 同辉信息 | 5.55 | -13.16 | 0.00 | 0.00% | 43461 | 2419.886 | 3.21% | | 920553 | 凯腾精工 | 10.19 | 58.63 | -0.01 | -0.10% | 3678 | 374.2349 | 0.40% | | 920122 | 中纺标 | 33.06 | 111.11 | -0.04 | -0.12% | 2566 | 841.0884 | 0.69% | | 920145 | 恒合股份 | 16.24 | -176.24 | -0.02 | -0.12% | 3192 | 516.3299 | 0.66% | | 920429 | 康比特 | 15.19 | 49.31 | -0.02 | -0.13% | 3895 | 590.0744 | 0.34% | | 920017 | 星昊医药 | 18.85 | 26.04 | -0.04 | -0.21% | 3086 | 581.313 | 0.25% | | 920806 | 云星宇 | 13.49 | 42.35 | -0.03 | -0.22% | 7731 | 1042.948 | 0.26% | | 920703 | 广厦环能 | 15.11 | 20.77 | -0.05 | -0.33% | 3360 | 506.6657 | 0.44% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 36740 | 1436.914 | 0.30% | | 920184 | 国源科技 | 19.42 | 257.32 | -0.15 | -0.77% | 19022 | 3690.755 | 2.13% | | 920575 | 康乐卫士 | 10.00 | -9.03 | -0.08 | -0.79% | 27317 | 2741.247 | 1.45% | | 920344 | 三元基因 | 23.48 | -722.11 | -0.23 | -0.97% | 2476 | 581.7376 | 0.22% | | 920021 | 流金科技 | 15.16 | -151.94 | -0.17 | -1.11% | 239358 | 36550.29 | 10.28% |
|