中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
恒合股份(920145)北京市上涨家数:79下跌家数:391平均涨幅:-1.43%平均换手:1.12%总成交额:1203.53亿元
更新时间:2026-06-25 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920808曙光数创90.79878.26+7.83+9.44%4195336878.342.16%
920184国源科技13.0680.08+1.06+8.83%455616094.5865.10%
920179凯德石英79.30312.76+2.24+2.91%1759113996.562.95%
920592华信永道25.82-54.31+0.40+1.57%105232715.3122.09%
920160北矿检测21.3228.71+0.12+0.57%2531538.09350.99%
920122中纺标25.61100.26-0.08-0.31%81442092.1582.18%
920263中航泰达7.69-28.68-0.09-1.16%4838368.96120.47%
920021流金科技7.55164.59-0.10-1.31%271362048.7751.10%
920579机科股份17.26-40.17-0.27-1.54%3791657.12360.85%
920703广厦环能10.1019.59-0.18-1.75%3815387.56150.50%
920493并行科技121.72364.51-2.18-1.76%41095054.2860.92%
920429康比特9.9863.88-0.19-1.87%3239324.43340.29%
920575*ST康乐3.94-1.98-0.08-1.99%13273525.17970.71%
920017星昊医药15.9618.01-0.35-2.15%126002013.0261.03%
920553凯腾精工6.8035.77-0.18-2.58%2925200.12120.32%
920145恒合股份10.46-69.51-0.30-2.79%1687179.13390.35%
920879基康技术14.0929.76-0.42-2.89%2971423.46770.24%
920806云星宇9.9840.65-0.31-3.01%7377743.95180.25%
920344三元基因18.16119.85-0.59-3.15%3257597.08530.29%
920508殷图网联14.67346.07-0.51-3.36%2858422.17850.90%
920208青矩技术12.9112.54-0.45-3.37%4073531.08150.29%
920819颖泰生物2.80-12.30-0.10-3.45%18080510.71290.15%
920047诺思兰德19.91-94.33-0.92-4.42%5312210621.92.95%
920090*ST同辉2.89-9.47-0.21-6.77%18127534.5621.34%

转至恒合股份(920145)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。