|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒合股份(920145)北京市上涨家数:99下跌家数:373平均涨幅:-1.42%平均换手:2.24%总成交额:2361.24亿元 更新时间：2026-06-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920184 | 国源科技 | 13.07 | 80.14 | +1.07 | +8.92% | 65969 | 8777.537 | 7.38% | | 920808 | 曙光数创 | 87.95 | 850.79 | +4.99 | +6.01% | 65796 | 57968.18 | 3.38% | | 920179 | 凯德石英 | 79.75 | 314.53 | +2.69 | +3.49% | 33526 | 26589.68 | 5.61% | | 920592 | 华信永道 | 26.21 | -55.13 | +0.79 | +3.11% | 27857 | 7265.464 | 5.54% | | 920553 | 凯腾精工 | 7.03 | 36.98 | +0.05 | +0.72% | 6779 | 465.2975 | 0.74% | | 920160 | 北矿检测 | 21.35 | 28.75 | +0.15 | +0.71% | 4553 | 969.9528 | 1.79% | | 920429 | 康比特 | 10.22 | 65.42 | +0.05 | +0.49% | 10605 | 1075.443 | 0.93% | | 920017 | 星昊医药 | 16.28 | 18.37 | -0.03 | -0.18% | 18029 | 2888.065 | 1.47% | | 920208 | 青矩技术 | 13.33 | 12.94 | -0.03 | -0.22% | 10974 | 1444.037 | 0.77% | | 920122 | 中纺标 | 25.60 | 100.22 | -0.09 | -0.35% | 16117 | 4126.005 | 4.31% | | 920021 | 流金科技 | 7.57 | 165.03 | -0.08 | -1.05% | 66588 | 5037.961 | 2.69% | | 920263 | 中航泰达 | 7.69 | -28.68 | -0.09 | -1.16% | 6768 | 516.823 | 0.66% | | 920047 | 诺思兰德 | 20.58 | -97.50 | -0.25 | -1.20% | 85170 | 17137.44 | 4.73% | | 920806 | 云星宇 | 10.10 | 41.14 | -0.19 | -1.85% | 13345 | 1345.566 | 0.44% | | 920344 | 三元基因 | 18.39 | 121.37 | -0.36 | -1.92% | 6058 | 1108.288 | 0.53% | | 920703 | 广厦环能 | 10.07 | 19.54 | -0.21 | -2.04% | 5329 | 539.7549 | 0.70% | | 920145 | 恒合股份 | 10.48 | -69.65 | -0.28 | -2.60% | 3048 | 321.9072 | 0.62% | | 920579 | 机科股份 | 17.07 | -39.73 | -0.46 | -2.62% | 8386 | 1443.419 | 1.88% | | 920575 | *ST康乐 | 3.91 | -1.96 | -0.11 | -2.74% | 30359 | 1192.812 | 1.62% | | 920493 | 并行科技 | 119.90 | 359.06 | -4.00 | -3.23% | 9995 | 12145.02 | 2.24% | | 920879 | 基康技术 | 14.04 | 29.65 | -0.47 | -3.24% | 6446 | 911.492 | 0.51% | | 920508 | 殷图网联 | 14.65 | 345.60 | -0.53 | -3.49% | 3972 | 584.9913 | 1.24% | | 920819 | 颖泰生物 | 2.79 | -12.26 | -0.11 | -3.79% | 37945 | 1066.56 | 0.31% | | 920090 | *ST同辉 | 2.94 | -9.64 | -0.16 | -5.16% | 29140 | 856.3483 | 2.16% |
|