|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒合股份(920145)北京市上涨家数:79下跌家数:391平均涨幅:-1.43%平均换手:1.12%总成交额:1203.53亿元 更新时间：2026-06-25 10:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920808 | 曙光数创 | 90.79 | 878.26 | +7.83 | +9.44% | 41953 | 36878.34 | 2.16% | | 920184 | 国源科技 | 13.06 | 80.08 | +1.06 | +8.83% | 45561 | 6094.586 | 5.10% | | 920179 | 凯德石英 | 79.30 | 312.76 | +2.24 | +2.91% | 17591 | 13996.56 | 2.95% | | 920592 | 华信永道 | 25.82 | -54.31 | +0.40 | +1.57% | 10523 | 2715.312 | 2.09% | | 920160 | 北矿检测 | 21.32 | 28.71 | +0.12 | +0.57% | 2531 | 538.0935 | 0.99% | | 920122 | 中纺标 | 25.61 | 100.26 | -0.08 | -0.31% | 8144 | 2092.158 | 2.18% | | 920263 | 中航泰达 | 7.69 | -28.68 | -0.09 | -1.16% | 4838 | 368.9612 | 0.47% | | 920021 | 流金科技 | 7.55 | 164.59 | -0.10 | -1.31% | 27136 | 2048.775 | 1.10% | | 920579 | 机科股份 | 17.26 | -40.17 | -0.27 | -1.54% | 3791 | 657.1236 | 0.85% | | 920703 | 广厦环能 | 10.10 | 19.59 | -0.18 | -1.75% | 3815 | 387.5615 | 0.50% | | 920493 | 并行科技 | 121.72 | 364.51 | -2.18 | -1.76% | 4109 | 5054.286 | 0.92% | | 920429 | 康比特 | 9.98 | 63.88 | -0.19 | -1.87% | 3239 | 324.4334 | 0.29% | | 920575 | *ST康乐 | 3.94 | -1.98 | -0.08 | -1.99% | 13273 | 525.1797 | 0.71% | | 920017 | 星昊医药 | 15.96 | 18.01 | -0.35 | -2.15% | 12600 | 2013.026 | 1.03% | | 920553 | 凯腾精工 | 6.80 | 35.77 | -0.18 | -2.58% | 2925 | 200.1212 | 0.32% | | 920145 | 恒合股份 | 10.46 | -69.51 | -0.30 | -2.79% | 1687 | 179.1339 | 0.35% | | 920879 | 基康技术 | 14.09 | 29.76 | -0.42 | -2.89% | 2971 | 423.4677 | 0.24% | | 920806 | 云星宇 | 9.98 | 40.65 | -0.31 | -3.01% | 7377 | 743.9518 | 0.25% | | 920344 | 三元基因 | 18.16 | 119.85 | -0.59 | -3.15% | 3257 | 597.0853 | 0.29% | | 920508 | 殷图网联 | 14.67 | 346.07 | -0.51 | -3.36% | 2858 | 422.1785 | 0.90% | | 920208 | 青矩技术 | 12.91 | 12.54 | -0.45 | -3.37% | 4073 | 531.0815 | 0.29% | | 920819 | 颖泰生物 | 2.80 | -12.30 | -0.10 | -3.45% | 18080 | 510.7129 | 0.15% | | 920047 | 诺思兰德 | 19.91 | -94.33 | -0.92 | -4.42% | 53122 | 10621.9 | 2.95% | | 920090 | *ST同辉 | 2.89 | -9.47 | -0.21 | -6.77% | 18127 | 534.562 | 1.34% |
|