|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同惠电子(920509)江苏省上涨家数:426下跌家数:283平均涨幅:+0.59%平均换手:1.67%总成交额:1702.77亿元 更新时间：2026-08-17 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 57.00 | 43.09 | +7.85 | +15.97% | 14538 | 7855.53 | 7.53% | | 920181 | 赛英电子 | 77.45 | 35.96 | +4.25 | +5.81% | 8130 | 6180.644 | 8.11% | | 920371 | 欧福蛋业 | 7.39 | 17.56 | +0.29 | +4.08% | 24470 | 1800.641 | 1.26% | | 920422 | 润普食品 | 9.51 | 35.58 | +0.24 | +2.59% | 6666 | 626.6801 | 1.01% | | 920125 | 鸿仕达 | 133.11 | 84.79 | +2.26 | +1.73% | 7121 | 9410.7 | 4.32% | | 920509 | 同惠电子 | 20.28 | 45.10 | +0.26 | +1.30% | 5754 | 1159.669 | 0.69% | | 920126 | 永大股份 | 10.10 | 15.98 | +0.10 | +1.00% | 6008 | 607.5993 | 1.35% | | 920183 | 海菲曼 | 28.60 | 18.69 | +0.23 | +0.81% | 365 | 104.1988 | 0.32% | | 920245 | 威博液压 | 12.82 | 55.99 | +0.09 | +0.71% | 1475 | 188.115 | 0.28% | | 920533 | 骏创科技 | 18.23 | 69.12 | +0.12 | +0.66% | 4676 | 846.9791 | 0.64% | | 920914 | 远航精密 | 17.97 | 32.37 | +0.11 | +0.62% | 5108 | 915.8989 | 0.51% | | 920002 | 万达轴承 | 53.95 | 53.55 | +0.31 | +0.58% | 3128 | 1686.182 | 0.70% | | 920642 | 通易航天 | 10.34 | -40.74 | +0.05 | +0.49% | 8212 | 849.1786 | 0.82% | | 920396 | 常辅股份 | 20.54 | 35.28 | +0.09 | +0.44% | 5663 | 1158.801 | 1.10% | | 920220 | 朗信电气 | 41.34 | 23.80 | +0.17 | +0.41% | 3028 | 1255.267 | 1.46% | | 920167 | 同享科技 | 14.65 | 26.22 | +0.06 | +0.41% | 3867 | 564.4233 | 0.59% | | 920694 | 中裕科技 | 14.33 | 20.42 | +0.03 | +0.21% | 1430 | 203.7943 | 0.23% | | 920006 | 晟楠科技 | 16.26 | 617.60 | +0.03 | +0.18% | 4492 | 728.7449 | 0.94% | | 920665 | 科强股份 | 8.67 | 35.32 | +0.01 | +0.12% | 2637 | 228.8405 | 0.41% | | 920238 | 长鹰硬科 | 65.46 | 23.94 | +0.06 | +0.09% | 14380 | 9252.351 | 7.41% | | 920204 | 沪江材料 | 12.77 | 49.24 | 0.00 | 0.00% | 2035 | 258.6974 | 0.41% | | 920180 | 爱得科技 | 12.11 | 20.31 | 0.00 | 0.00% | 941 | 114.1774 | 0.26% | | 920262 | 太湖雪 | 14.09 | 25.01 | -0.01 | -0.07% | 1873 | 261.6992 | 0.49% | | 920121 | 江天科技 | 27.77 | 16.14 | -0.05 | -0.18% | 380 | 106.1859 | 0.32% | | 920007 | 酉立智能 | 35.81 | 29.28 | -0.08 | -0.22% | 196 | 70.356 | 0.18% | | 920014 | 特瑞斯 | 8.60 | 111.67 | -0.02 | -0.23% | 4741 | 407.0458 | 0.71% | | 920158 | 长江能科 | 7.98 | 28.02 | -0.02 | -0.25% | 3775 | 300.6385 | 0.71% | | 920363 | 莱赛激光 | 10.30 | 250.34 | -0.03 | -0.29% | 2739 | 281.1386 | 0.39% | | 920005 | 鼎佳精密 | 23.75 | 37.58 | -0.08 | -0.34% | 642 | 152.6646 | 0.17% | | 920418 | 苏轴股份 | 18.61 | 20.74 | -0.07 | -0.37% | 2949 | 548.442 | 0.19% | | 920149 | 旭杰科技 | 7.86 | -13.10 | -0.03 | -0.38% | 2046 | 160.6604 | 0.32% | | 920089 | 禾昌聚合 | 10.16 | 12.85 | -0.04 | -0.39% | 1972 | 200.1232 | 0.18% | | 920392 | 佳合科技 | 13.51 | 57.15 | -0.06 | -0.44% | 2316 | 313.6647 | 0.64% | | 920003 | 中诚咨询 | 16.43 | 13.80 | -0.08 | -0.48% | 469 | 76.968 | 0.24% | | 920035 | 精创电气 | 23.91 | 26.92 | -0.13 | -0.54% | 1626 | 388.4833 | 1.03% | | 920950 | 迅安科技 | 12.60 | 23.13 | -0.07 | -0.55% | 497 | 62.5196 | 0.14% | | 920699 | 海达尔 | 95.30 | 112.14 | -0.58 | -0.60% | 9533 | 9174.126 | 3.26% | | 920057 | 百甲科技 | 4.87 | 72.17 | -0.03 | -0.61% | 2195 | 106.9474 | 0.19% | | 920720 | 吉冈精密 | 9.31 | 42.89 | -0.06 | -0.64% | 3032 | 282.5522 | 0.41% | | 920221 | 易实精密 | 12.88 | 26.24 | -0.09 | -0.69% | 2376 | 305.9584 | 0.38% | | 920641 | 格利尔 | 12.67 | 175.69 | -0.09 | -0.71% | 2489 | 314.9736 | 0.55% | | 920593 | 鼎智科技 | 25.19 | 196.89 | -0.18 | -0.71% | 4380 | 1105.706 | 0.27% | | 920117 | 龙鑫智能 | 34.40 | 28.10 | -0.25 | -0.72% | 34784 | 11818.24 | 17.21% | | 920547 | 无锡晶海 | 18.31 | 22.33 | -0.14 | -0.76% | 1329 | 243.736 | 0.35% | | 920931 | 无锡鼎邦 | 10.43 | 196.93 | -0.08 | -0.76% | 10084 | 1057.87 | 3.50% | | 920436 | 大地电气 | 10.20 | 885.90 | -0.08 | -0.78% | 2206 | 225.8891 | 0.25% | | 920790 | 联迪信息 | 22.38 | -767.62 | -0.18 | -0.80% | 9580 | 2150.326 | 1.76% | | 920168 | 通宝光电 | 15.32 | 16.37 | -0.13 | -0.84% | 770 | 118.1911 | 0.27% | | 920046 | 亿能电力 | 21.51 | 141.74 | -0.19 | -0.88% | 15433 | 3285.974 | 2.76% | | 920100 | 三协电机 | 34.80 | 60.30 | -0.31 | -0.88% | 4526 | 1593.943 | 1.65% | | 920662 | 方盛股份 | 19.08 | 102.35 | -0.18 | -0.93% | 9461 | 1804.953 | 3.50% | | 920284 | 灵鸽科技 | 17.85 | -173.27 | -0.17 | -0.94% | 8047 | 1438.987 | 1.20% | | 920834 | 三维装备 | 9.30 | 24.00 | -0.09 | -0.96% | 1579 | 146.5677 | 0.25% | | 920050 | 爱伦医疗 | 28.48 | 18.00 | -0.31 | -1.08% | 686 | 195.9989 | 0.38% | | 920068 | 天工股份 | 14.89 | 92.92 | -0.21 | -1.39% | 4269 | 636.4247 | 0.25% | | 920299 | 灿能电力 | 15.16 | 58.15 | -0.24 | -1.56% | 7512 | 1135.911 | 1.65% | | 920278 | 鹿得医疗 | 6.49 | 82.06 | -0.11 | -1.67% | 8512 | 553.1789 | 0.86% | | 920735 | 德源药业 | 24.99 | 13.11 | -0.47 | -1.85% | 12377 | 3094.503 | 1.08% | | 920026 | 卓兆点胶 | 18.54 | 41.60 | -0.36 | -1.90% | 8748 | 1617.164 | 1.01% | | 920339 | 恒太照明 | 11.53 | 119.94 | -0.24 | -2.04% | 3465 | 400.3644 | 0.23% | | 920200 | 振宏股份 | 29.69 | 20.72 | -0.65 | -2.14% | 8969 | 2674.827 | 2.02% | | 920946 | 森萱医药 | 9.90 | 28.27 | -0.22 | -2.17% | 51419 | 5098.584 | 1.20% | | 920663 | 明阳科技 | 12.75 | 17.75 | -0.30 | -2.30% | 5089 | 652.3033 | 0.79% | | 920802 | 保丽洁 | 10.57 | 33.99 | -0.66 | -5.88% | 15528 | 1664.736 | 4.29% |
|