|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国源科技(920184)北京市上涨家数:192下跌家数:278平均涨幅:+0.03%平均换手:3.61%总成交额:2776.83亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920493 | 并行科技 | 191.87 | 656.57 | +23.67 | +14.07% | 84331 | 154937.2 | 19.26% | | 920808 | 曙光数创 | 79.92 | -4205.78 | +3.58 | +4.69% | 42341 | 33997.9 | 2.18% | | 920160 | 北矿检测 | 26.13 | 46.02 | +0.26 | +1.01% | 14889 | 3901.251 | 5.84% | | 920592 | 华信永道 | 38.23 | 379.82 | +0.35 | +0.92% | 12822 | 4920.838 | 2.55% | | 920508 | 殷图网联 | 23.03 | 121.39 | +0.20 | +0.88% | 5545 | 1274.638 | 1.74% | | 920579 | 机科股份 | 23.42 | 520.25 | +0.14 | +0.60% | 7988 | 1882.202 | 1.79% | | 920208 | 青矩技术 | 25.00 | 18.07 | +0.08 | +0.32% | 6312 | 1575.328 | 0.65% | | 920703 | 广厦环能 | 15.16 | 20.84 | 0.00 | 0.00% | 7260 | 1097.017 | 0.95% | | 920806 | 云星宇 | 13.52 | 42.45 | 0.00 | 0.00% | 18406 | 2492.699 | 0.61% | | 920553 | 凯腾精工 | 10.18 | 58.57 | -0.02 | -0.20% | 9833 | 1001.91 | 1.07% | | 920017 | 星昊医药 | 18.81 | 25.98 | -0.08 | -0.42% | 7549 | 1422.541 | 0.61% | | 920179 | 凯德石英 | 52.50 | 153.39 | -0.28 | -0.53% | 60767 | 33046.59 | 10.18% | | 920021 | 流金科技 | 15.24 | -152.74 | -0.09 | -0.59% | 550666 | 84905.29 | 23.65% | | 920047 | 诺思兰德 | 23.18 | -134.15 | -0.15 | -0.64% | 12582 | 2939.146 | 0.70% | | 920122 | 中纺标 | 32.87 | 110.47 | -0.23 | -0.69% | 5176 | 1701.95 | 1.38% | | 920090 | 同辉信息 | 5.51 | -13.07 | -0.04 | -0.72% | 87053 | 4844.038 | 6.43% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 63598 | 2486.863 | 0.52% | | 920263 | 中航泰达 | 12.80 | 60.64 | -0.10 | -0.78% | 11391 | 1472.599 | 1.11% | | 920429 | 康比特 | 15.09 | 48.98 | -0.12 | -0.79% | 9847 | 1490.904 | 0.87% | | 920879 | 基康技术 | 21.03 | 41.65 | -0.32 | -1.50% | 12681 | 2711.66 | 0.97% | | 920145 | 恒合股份 | 16.01 | -173.74 | -0.25 | -1.54% | 10202 | 1643.999 | 2.10% | | 920344 | 三元基因 | 23.30 | -716.57 | -0.41 | -1.73% | 7867 | 1840.703 | 0.69% | | 920184 | 国源科技 | 19.20 | 254.40 | -0.37 | -1.89% | 35699 | 6925.755 | 4.00% | | 920575 | 康乐卫士 | 9.80 | -8.85 | -0.28 | -2.78% | 64256 | 6404.738 | 3.42% |
|