|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航泰达(920263)北京市上涨家数:225下跌家数:235平均涨幅:+0.22%平均换手:2.21%总成交额:1630.07亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 55.69 | 162.71 | +2.91 | +5.51% | 39999 | 21903.76 | 6.70% | | 920808 | 曙光数创 | 80.53 | -4237.88 | +4.19 | +5.49% | 30721 | 24632.5 | 1.58% | | 920493 | 并行科技 | 175.90 | 601.92 | +7.70 | +4.58% | 34263 | 60040.82 | 7.82% | | 920592 | 华信永道 | 38.60 | 383.50 | +0.72 | +1.90% | 6882 | 2634.204 | 1.37% | | 920579 | 机科股份 | 23.67 | 525.80 | +0.39 | +1.68% | 4963 | 1169.272 | 1.11% | | 920160 | 北矿检测 | 26.28 | 46.28 | +0.41 | +1.58% | 9858 | 2582.915 | 3.87% | | 920508 | 殷图网联 | 23.16 | 122.08 | +0.33 | +1.45% | 2949 | 676.3596 | 0.92% | | 920879 | 基康技术 | 21.52 | 42.62 | +0.17 | +0.80% | 4609 | 988.7504 | 0.35% | | 920208 | 青矩技术 | 25.06 | 18.11 | +0.14 | +0.56% | 3899 | 971.1159 | 0.40% | | 920090 | 同辉信息 | 5.58 | -13.23 | +0.03 | +0.54% | 47766 | 2659.638 | 3.53% | | 920806 | 云星宇 | 13.58 | 42.64 | +0.06 | +0.44% | 9811 | 1324.746 | 0.33% | | 920263 | 中航泰达 | 12.94 | 61.30 | +0.04 | +0.31% | 6424 | 831.9976 | 0.63% | | 920047 | 诺思兰德 | 23.38 | -135.31 | +0.05 | +0.21% | 6696 | 1568.643 | 0.37% | | 920017 | 星昊医药 | 18.91 | 26.12 | +0.02 | +0.11% | 4178 | 787.3766 | 0.34% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.01 | +0.10% | 4770 | 485.8003 | 0.52% | | 920145 | 恒合股份 | 16.27 | -176.57 | +0.01 | +0.06% | 3884 | 628.7703 | 0.80% | | 920429 | 康比特 | 15.21 | 49.37 | 0.00 | 0.00% | 4823 | 730.764 | 0.42% | | 920122 | 中纺标 | 33.03 | 111.01 | -0.07 | -0.21% | 3052 | 1001.766 | 0.82% | | 920021 | 流金科技 | 15.29 | -153.25 | -0.04 | -0.26% | 262015 | 40003.61 | 11.25% | | 920703 | 广厦环能 | 15.12 | 20.79 | -0.04 | -0.26% | 3481 | 524.9299 | 0.46% | | 920184 | 国源科技 | 19.49 | 258.25 | -0.08 | -0.41% | 20418 | 3962.775 | 2.29% | | 920575 | 康乐卫士 | 10.03 | -9.06 | -0.05 | -0.50% | 29562 | 2966.019 | 1.57% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.04 | -1.02% | 42470 | 1660.659 | 0.35% | | 920344 | 三元基因 | 23.46 | -721.49 | -0.25 | -1.05% | 2974 | 698.8153 | 0.26% |
|