|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航泰达(920263)北京市上涨家数:197下跌家数:274平均涨幅:+0.08%平均换手:3.29%总成交额:2537.08亿元 更新时间：2026-02-12 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920493 | 并行科技 | 191.74 | 656.13 | +23.54 | +14.00% | 79694 | 146036.8 | 18.20% | | 920808 | 曙光数创 | 79.72 | -4195.26 | +3.38 | +4.43% | 39443 | 31680.04 | 2.03% | | 920592 | 华信永道 | 38.38 | 381.31 | +0.50 | +1.32% | 11225 | 4309.182 | 2.23% | | 920160 | 北矿检测 | 26.18 | 46.11 | +0.31 | +1.20% | 13239 | 3469.718 | 5.19% | | 920579 | 机科股份 | 23.51 | 522.25 | +0.23 | +0.99% | 7231 | 1704.675 | 1.62% | | 920179 | 凯德石英 | 53.30 | 155.73 | +0.52 | +0.99% | 54780 | 29887.11 | 9.17% | | 920021 | 流金科技 | 15.46 | -154.95 | +0.13 | +0.85% | 478368 | 73811.45 | 20.54% | | 920508 | 殷图网联 | 22.98 | 121.13 | +0.15 | +0.66% | 4532 | 1041.337 | 1.42% | | 920208 | 青矩技术 | 24.97 | 18.05 | +0.05 | +0.20% | 5914 | 1475.719 | 0.61% | | 920806 | 云星宇 | 13.53 | 42.48 | +0.01 | +0.07% | 15867 | 2148.852 | 0.53% | | 920703 | 广厦环能 | 15.14 | 20.81 | -0.02 | -0.13% | 6117 | 924.0598 | 0.80% | | 920090 | 同辉信息 | 5.54 | -13.14 | -0.01 | -0.18% | 75592 | 4210.459 | 5.59% | | 920263 | 中航泰达 | 12.86 | 60.92 | -0.04 | -0.31% | 9515 | 1231.852 | 0.93% | | 920553 | 凯腾精工 | 10.16 | 58.46 | -0.04 | -0.39% | 7903 | 805.3572 | 0.86% | | 920879 | 基康技术 | 21.26 | 42.11 | -0.09 | -0.42% | 10356 | 2219.589 | 0.79% | | 920017 | 星昊医药 | 18.81 | 25.98 | -0.08 | -0.42% | 6646 | 1252.523 | 0.54% | | 920429 | 康比特 | 15.14 | 49.14 | -0.07 | -0.46% | 8124 | 1231.013 | 0.72% | | 920047 | 诺思兰德 | 23.20 | -134.26 | -0.13 | -0.56% | 10970 | 2565.222 | 0.61% | | 920122 | 中纺标 | 32.82 | 110.30 | -0.28 | -0.85% | 4305 | 1415.633 | 1.15% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.04 | -1.02% | 58372 | 2282.766 | 0.48% | | 920184 | 国源科技 | 19.34 | 256.26 | -0.23 | -1.18% | 29979 | 5825.321 | 3.36% | | 920145 | 恒合股份 | 16.01 | -173.74 | -0.25 | -1.54% | 9195 | 1482.775 | 1.89% | | 920344 | 三元基因 | 23.26 | -715.34 | -0.45 | -1.90% | 6350 | 1487.952 | 0.56% | | 920575 | 康乐卫士 | 9.86 | -8.91 | -0.22 | -2.18% | 51877 | 5186.938 | 2.76% |
|