|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广咨国际(920892)广东省上涨家数:406下跌家数:458平均涨幅:+0.28%平均换手:2.51%总成交额:2508.91亿元 更新时间：2026-02-12 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 418.80 | 131.62 | +19.74 | +4.95% | 11989 | 50567.71 | 5.96% | | 920375 | 派诺科技 | 15.31 | 100.06 | +0.43 | +2.89% | 38847 | 5986.706 | 5.98% | | 920080 | 奥美森 | 27.88 | 37.01 | +0.70 | +2.58% | 8815 | 2452.949 | 3.89% | | 920556 | 雅达股份 | 10.67 | 63.62 | +0.21 | +2.01% | 36891 | 3945.534 | 3.14% | | 920523 | 德瑞锂电 | 26.30 | 17.09 | +0.42 | +1.62% | 7337 | 1917.806 | 0.91% | | 920876 | 慧为智能 | 26.46 | -1297.39 | +0.33 | +1.26% | 3726 | 985.1844 | 0.97% | | 920491 | 奥迪威 | 27.87 | 42.93 | +0.32 | +1.16% | 11048 | 3071.896 | 0.96% | | 920871 | 派特尔 | 15.01 | 71.48 | +0.13 | +0.87% | 2961 | 441.5133 | 0.66% | | 920267 | 鑫汇科 | 22.84 | 160.01 | +0.18 | +0.79% | 1157 | 263.6943 | 0.39% | | 920374 | 云里物里 | 24.50 | 224.45 | +0.16 | +0.66% | 2306 | 563.7693 | 0.68% | | 920976 | 视声智能 | 30.23 | 38.37 | +0.19 | +0.63% | 17313 | 5190.404 | 3.92% | | 920768 | 拾比佰 | 13.27 | 30.04 | +0.05 | +0.38% | 5593 | 738.2428 | 0.73% | | 920275 | 驱动力 | 8.93 | 165.02 | +0.02 | +0.22% | 4093 | 364.8301 | 0.31% | | 920001 | 纬达光电 | 18.17 | 152.99 | +0.04 | +0.22% | 3506 | 634.6072 | 0.40% | | 920110 | 雷特科技 | 37.37 | 31.02 | +0.07 | +0.19% | 1090 | 407.1186 | 0.67% | | 920807 | 奔朗新材 | 15.35 | 98.63 | +0.01 | +0.07% | 27428 | 4230.774 | 2.25% | | 920469 | 富恒新材 | 10.74 | -106.87 | 0.00 | 0.00% | 6947 | 745.0452 | 0.67% | | 920892 | 广咨国际 | 16.85 | 28.16 | 0.00 | 0.00% | 9864 | 1653.577 | 0.67% | | 920765 | 美之高 | 18.55 | -1064.86 | -0.01 | -0.05% | 6761 | 1252.312 | 1.28% | | 920124 | 南特科技 | 18.18 | 24.71 | -0.02 | -0.11% | 10511 | 1909.902 | 1.37% | | 920821 | 则成电子 | 24.32 | 168.45 | -0.03 | -0.12% | 5055 | 1230.586 | 0.69% | | 920925 | 锦好医疗 | 22.36 | 80.37 | -0.05 | -0.22% | 6396 | 1431.527 | 1.16% | | 920627 | 力王股份 | 23.61 | 78.31 | -0.06 | -0.25% | 8811 | 2091.627 | 1.88% | | 920866 | 绿亨科技 | 8.50 | 41.04 | -0.03 | -0.35% | 10211 | 865.6517 | 1.09% | | 920957 | 汉维科技 | 12.95 | 279.35 | -0.05 | -0.38% | 3970 | 516.4973 | 0.93% | | 920926 | 鸿智科技 | 17.09 | 43.85 | -0.14 | -0.81% | 7798 | 1334.784 | 0.97% | | 920185 | 贝特瑞 | 29.22 | 32.39 | -0.31 | -1.05% | 47064 | 13711.49 | 0.42% | | 920075 | 柏星龙 | 28.71 | 69.31 | -0.32 | -1.10% | 11047 | 3162.101 | 3.17% | | 920123 | 芭薇股份 | 15.02 | 36.61 | -0.23 | -1.51% | 10809 | 1628.14 | 1.70% | | 920729 | 永顺生物 | 9.09 | 59.93 | -0.14 | -1.52% | 18844 | 1716.49 | 2.45% | | 920039 | 国义招标 | 12.00 | 41.93 | -0.20 | -1.64% | 45466 | 5489.97 | 2.96% |
|