|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广咨国际(920892)广东省上涨家数:458下跌家数:401平均涨幅:+0.12%平均换手:2.02%总成交额:2036.08亿元 更新时间：2026-02-13 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 33.60 | 42.65 | +3.48 | +11.55% | 47686 | 16432.69 | 10.81% | | 920876 | 慧为智能 | 27.33 | -1340.05 | +0.83 | +3.13% | 12992 | 3578.137 | 3.37% | | 920729 | 永顺生物 | 9.14 | 60.26 | +0.18 | +2.01% | 14695 | 1334.983 | 1.91% | | 920957 | 汉维科技 | 12.96 | 279.56 | +0.18 | +1.41% | 2862 | 370.187 | 0.67% | | 920523 | 德瑞锂电 | 26.71 | 17.35 | +0.35 | +1.33% | 10100 | 2689.748 | 1.26% | | 920627 | 力王股份 | 23.59 | 78.24 | +0.23 | +0.98% | 11185 | 2654.008 | 2.39% | | 920267 | 鑫汇科 | 22.77 | 159.51 | +0.21 | +0.93% | 842 | 192.1685 | 0.28% | | 920765 | 美之高 | 18.30 | -1050.51 | +0.16 | +0.88% | 4107 | 754.1937 | 0.78% | | 920491 | 奥迪威 | 28.14 | 43.34 | +0.24 | +0.86% | 11233 | 3154.6 | 0.97% | | 920469 | 富恒新材 | 10.82 | -107.67 | +0.07 | +0.65% | 6425 | 695.6589 | 0.62% | | 920926 | 鸿智科技 | 17.01 | 43.65 | +0.11 | +0.65% | 3301 | 561.6264 | 0.41% | | 920110 | 雷特科技 | 37.61 | 31.22 | +0.21 | +0.56% | 769 | 289.052 | 0.47% | | 920866 | 绿亨科技 | 8.46 | 40.84 | +0.03 | +0.36% | 4587 | 388.9404 | 0.49% | | 920039 | 国义招标 | 11.92 | 41.65 | +0.04 | +0.34% | 14072 | 1684.923 | 0.91% | | 920123 | 芭薇股份 | 15.04 | 36.66 | +0.05 | +0.33% | 3552 | 535.2957 | 0.56% | | 920768 | 拾比佰 | 13.21 | 29.91 | +0.04 | +0.30% | 4992 | 658.7526 | 0.65% | | 920925 | 锦好医疗 | 22.32 | 80.22 | +0.06 | +0.27% | 4613 | 1028.819 | 0.83% | | 920275 | 驱动力 | 9.02 | 166.69 | +0.02 | +0.22% | 5808 | 524.1442 | 0.44% | | 920374 | 云里物里 | 24.44 | 223.90 | +0.04 | +0.16% | 1963 | 482.6084 | 0.58% | | 920185 | 贝特瑞 | 29.50 | 32.70 | +0.04 | +0.14% | 23238 | 6868.987 | 0.21% | | 920124 | 南特科技 | 18.16 | 24.68 | +0.02 | +0.11% | 8008 | 1456.006 | 1.05% | | 920075 | 柏星龙 | 28.41 | 68.59 | 0.00 | 0.00% | 7560 | 2156.524 | 2.17% | | 920871 | 派特尔 | 15.00 | 71.43 | 0.00 | 0.00% | 2617 | 393.5231 | 0.58% | | 920001 | 纬达光电 | 18.00 | 151.55 | 0.00 | 0.00% | 3587 | 647.3893 | 0.40% | | 920892 | 广咨国际 | 16.82 | 28.11 | 0.00 | 0.00% | 4218 | 714.9151 | 0.28% | | 920080 | 奥美森 | 27.71 | 36.78 | 0.00 | 0.00% | 2995 | 832.8446 | 1.32% | | 920807 | 奔朗新材 | 15.22 | 97.79 | -0.03 | -0.20% | 13274 | 2020.779 | 1.09% | | 920556 | 雅达股份 | 10.55 | 62.90 | -0.03 | -0.28% | 21522 | 2273.502 | 1.83% | | 920821 | 则成电子 | 24.19 | 167.55 | -0.07 | -0.29% | 5135 | 1246.179 | 0.70% | | 920375 | 派诺科技 | 14.83 | 96.92 | -0.31 | -2.05% | 20763 | 3120.448 | 3.20% | | 920045 | 蘅东光 | 391.98 | 123.19 | -21.99 | -5.31% | 8194 | 32372.5 | 4.07% |
|