|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广咨国际(920892)广东省上涨家数:419下跌家数:437平均涨幅:+0.13%平均换手:3.72%总成交额:3726.40亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920275 | 驱动力 | 9.10 | 168.16 | +0.25 | +2.82% | 20334 | 1862.904 | 1.54% | | 920925 | 锦好医疗 | 29.88 | 107.40 | +0.68 | +2.33% | 5838 | 1729.318 | 1.06% | | 920469 | 富恒新材 | 11.72 | -116.62 | +0.23 | +2.00% | 46729 | 5480.909 | 4.52% | | 920765 | 美之高 | 24.40 | -1400.68 | +0.29 | +1.20% | 7387 | 1781.506 | 1.40% | | 920976 | 视声智能 | 25.32 | 32.14 | +0.29 | +1.16% | 11724 | 2967.476 | 2.66% | | 920123 | 芭薇股份 | 15.52 | 37.83 | +0.17 | +1.11% | 22165 | 3470.889 | 3.48% | | 920768 | 拾比佰 | 12.09 | 27.37 | +0.12 | +1.00% | 25978 | 3143.488 | 3.40% | | 920374 | 云里物里 | 24.63 | 225.64 | +0.16 | +0.65% | 11726 | 2899.006 | 3.44% | | 920556 | 雅达股份 | 10.37 | 61.83 | +0.05 | +0.48% | 88226 | 9297.91 | 7.51% | | 920124 | 南特科技 | 19.05 | -- | +0.09 | +0.47% | 131074 | 25006.78 | 17.13% | | 920523 | 德瑞锂电 | 26.81 | 17.42 | +0.11 | +0.41% | 22062 | 5931.397 | 2.74% | | 920729 | 永顺生物 | 8.80 | 58.01 | +0.03 | +0.34% | 12397 | 1093.927 | 1.61% | | 920807 | 奔朗新材 | 14.79 | 95.03 | +0.04 | +0.27% | 38909 | 5789.144 | 3.19% | | 920627 | 力王股份 | 22.46 | 74.49 | +0.06 | +0.27% | 13221 | 2985.506 | 2.83% | | 920110 | 雷特科技 | 36.02 | 29.90 | +0.04 | +0.11% | 3425 | 1242.157 | 2.11% | | 920039 | 国义招标 | 11.35 | 39.66 | -0.03 | -0.26% | 21077 | 2411.954 | 1.37% | | 920375 | 派诺科技 | 13.62 | 89.01 | -0.04 | -0.29% | 26444 | 3659.766 | 4.07% | | 920871 | 派特尔 | 15.61 | 74.61 | -0.06 | -0.38% | 12338 | 1940.036 | 2.74% | | 920866 | 绿亨科技 | 8.20 | 39.59 | -0.04 | -0.49% | 18366 | 1518.617 | 1.96% | | 920001 | 纬达光电 | 20.00 | 168.39 | -0.13 | -0.65% | 22384 | 4501.034 | 2.52% | | 920267 | 鑫汇科 | 22.83 | 159.94 | -0.15 | -0.65% | 9684 | 2243.656 | 3.35% | | 920491 | 奥迪威 | 27.60 | 42.51 | -0.22 | -0.79% | 54383 | 15108.58 | 4.71% | | 920957 | 汉维科技 | 13.27 | 286.25 | -0.13 | -0.97% | 8595 | 1152.056 | 2.01% | | 920821 | 则成电子 | 28.00 | 193.93 | -0.30 | -1.06% | 50953 | 14347.42 | 6.99% | | 920080 | 奥美森 | 28.10 | -- | -0.41 | -1.44% | 18080 | 5127.94 | 7.98% | | 920926 | 鸿智科技 | 17.58 | 45.11 | -0.28 | -1.57% | 13932 | 2490.16 | 1.74% | | 920876 | 慧为智能 | 25.86 | -1267.97 | -0.44 | -1.67% | 12733 | 3334.126 | 3.30% | | 920075 | 柏星龙 | 25.16 | 60.74 | -0.43 | -1.68% | 13467 | 3420.108 | 3.86% | | 920892 | 广咨国际 | 15.52 | 25.94 | -0.29 | -1.83% | 12386 | 1953.088 | 0.85% | | 920185 | 贝特瑞 | 31.60 | 34.70 | -0.88 | -2.71% | 149954 | 48324.77 | 1.35% | | 920680 | 广道退 | 2.17 | -2.91 | -0.58 | -21.09% | 195626 | 4892.17 | 41.72% |
|