|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广咨国际(920892)广东省上涨家数:218下跌家数:666平均涨幅:-0.79%平均换手:2.58%总成交额:3013.32亿元 更新时间：2026-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920866 | 绿亨科技 | 6.62 | 33.30 | +0.49 | +7.99% | 106668 | 7134.287 | 9.35% | | 920729 | 永顺生物 | 7.20 | 51.21 | +0.41 | +6.04% | 26603 | 1907.334 | 3.43% | | 920275 | 驱动力 | 6.93 | 292.25 | +0.38 | +5.80% | 12542 | 853.4628 | 0.95% | | 920001 | 纬达光电 | 12.11 | -59.58 | +0.49 | +4.22% | 21714 | 2613.354 | 2.41% | | 920124 | 南特科技 | 13.24 | 22.09 | +0.34 | +2.64% | 14546 | 1911.011 | 1.90% | | 920123 | 芭薇股份 | 10.77 | 30.01 | +0.26 | +2.47% | 5477 | 586.4926 | 0.84% | | 920469 | 富恒新材 | 5.74 | -6.66 | +0.13 | +2.32% | 18744 | 1070.322 | 1.81% | | 920491 | 奥迪威 | 22.91 | 38.40 | +0.51 | +2.28% | 19316 | 4398.748 | 1.67% | | 920176 | 维琪科技 | 63.35 | 40.41 | +1.35 | +2.18% | 12876 | 8201.168 | 16.20% | | 920957 | 汉维科技 | 9.50 | 119.61 | +0.20 | +2.15% | 6423 | 605.367 | 1.50% | | 920080 | 奥美森 | 21.86 | 22.99 | +0.44 | +2.05% | 1939 | 420.6329 | 0.84% | | 920065 | 千岸科技 | 35.85 | 14.94 | +0.61 | +1.73% | 17688 | 6366.725 | 11.23% | | 920039 | 国义招标 | 8.97 | 49.97 | +0.15 | +1.70% | 31143 | 2802.147 | 2.02% | | 920926 | 鸿智科技 | 10.52 | 44.43 | +0.15 | +1.45% | 3174 | 332.9417 | 0.40% | | 920627 | 力王股份 | 14.35 | 45.08 | +0.20 | +1.41% | 7111 | 1016.422 | 1.52% | | 920556 | 雅达股份 | 6.87 | 49.94 | +0.09 | +1.33% | 9602 | 657.9591 | 0.83% | | 920374 | 云里物里 | 15.41 | 97.49 | +0.20 | +1.31% | 2782 | 428.8277 | 0.80% | | 920110 | 雷特科技 | 26.66 | 25.86 | +0.34 | +1.29% | 761 | 200.8516 | 0.47% | | 920072 | 科莱瑞迪 | 26.93 | 32.88 | +0.33 | +1.24% | 9031 | 2434.037 | 6.24% | | 920892 | 广咨国际 | 10.48 | 16.48 | +0.12 | +1.16% | 2672 | 279.7218 | 0.18% | | 920976 | 视声智能 | 17.62 | 19.25 | +0.19 | +1.09% | 4666 | 820.3694 | 1.06% | | 920871 | 派特尔 | 11.32 | 87.79 | +0.09 | +0.80% | 7838 | 884.4456 | 1.67% | | 920075 | 柏星龙 | 15.87 | 38.44 | +0.12 | +0.76% | 3927 | 623.082 | 1.12% | | 920375 | 派诺科技 | 7.35 | 197.67 | +0.05 | +0.68% | 15513 | 1138.207 | 1.71% | | 920523 | 德瑞锂电 | 15.64 | 11.62 | +0.09 | +0.58% | 6329 | 985.5937 | 0.78% | | 920876 | 慧为智能 | 16.49 | 589.84 | +0.07 | +0.43% | 6198 | 1019.163 | 1.58% | | 920821 | 则成电子 | 18.58 | 326.05 | +0.07 | +0.38% | 14601 | 2726.648 | 2.00% | | 920765 | 美之高 | 13.97 | -497.45 | +0.05 | +0.36% | 9056 | 1268.204 | 1.71% | | 920267 | 鑫汇科 | 17.32 | -35.92 | +0.04 | +0.23% | 8455 | 1457.489 | 3.11% | | 920185 | 贝特瑞 | 20.95 | 27.75 | +0.04 | +0.19% | 23716 | 4973.338 | 0.21% | | 920768 | 拾比佰 | 7.15 | 18.91 | +0.01 | +0.14% | 11402 | 814.9642 | 1.06% | | 920925 | 锦好医疗 | 12.30 | 228.69 | +0.01 | +0.08% | 8603 | 1061.402 | 1.56% | | 920807 | 奔朗新材 | 9.80 | 129.17 | -0.08 | -0.81% | 23552 | 2301.953 | 1.91% | | 920138 | 杰理科技 | 45.22 | 32.26 | -0.38 | -0.83% | 44017 | 19945.73 | 12.72% | | 920178 | 锐翔智能 | 101.91 | 51.42 | -2.90 | -2.77% | 9125 | 9339.702 | 4.74% | | 920045 | 蘅东光 | 383.01 | 110.86 | -11.47 | -2.91% | 9100 | 35042.97 | 3.23% | | 920083 | 金戈新材 | 40.16 | 62.74 | -1.71 | -4.08% | 54669 | 22133.2 | 14.38% |
|