|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广咨国际(920892)广东省上涨家数:333下跌家数:535平均涨幅:-0.28%平均换手:2.97%总成交额:2759.78亿元 更新时间：2026-02-11 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920039 | 国义招标 | 12.28 | 42.91 | +0.72 | +6.23% | 87256 | 11063.39 | 5.67% | | 920627 | 力王股份 | 23.72 | 78.67 | +0.68 | +2.95% | 20125 | 4731.29 | 4.30% | | 920976 | 视声智能 | 29.81 | 37.84 | +0.78 | +2.69% | 23390 | 7184.469 | 5.30% | | 920892 | 广咨国际 | 17.04 | 28.48 | +0.26 | +1.55% | 17665 | 3063.472 | 1.19% | | 920807 | 奔朗新材 | 15.35 | 98.63 | +0.19 | +1.25% | 52679 | 8241.639 | 4.32% | | 920768 | 拾比佰 | 13.25 | 30.00 | +0.06 | +0.45% | 11159 | 1481.839 | 1.46% | | 920110 | 雷特科技 | 37.33 | 30.99 | +0.11 | +0.30% | 1106 | 412.8226 | 0.68% | | 920866 | 绿亨科技 | 8.54 | 41.23 | +0.01 | +0.12% | 8301 | 710.3498 | 0.89% | | 920871 | 派特尔 | 14.97 | 71.29 | +0.01 | +0.07% | 4848 | 726.4838 | 1.08% | | 920926 | 鸿智科技 | 17.22 | 44.19 | -0.01 | -0.06% | 3700 | 637.5787 | 0.46% | | 920469 | 富恒新材 | 10.74 | -106.87 | -0.01 | -0.09% | 6820 | 735.7579 | 0.66% | | 920729 | 永顺生物 | 9.22 | 60.78 | -0.01 | -0.11% | 17021 | 1572.724 | 2.22% | | 920523 | 德瑞锂电 | 26.00 | 16.89 | -0.03 | -0.12% | 5568 | 1450.743 | 0.69% | | 920080 | 奥美森 | 27.19 | 36.09 | -0.04 | -0.15% | 2772 | 755.2439 | 1.22% | | 920124 | 南特科技 | 18.16 | 24.68 | -0.05 | -0.27% | 14892 | 2712.301 | 1.95% | | 920957 | 汉维科技 | 13.04 | 281.29 | -0.04 | -0.31% | 5047 | 662.4735 | 1.18% | | 920123 | 芭薇股份 | 15.26 | 37.19 | -0.07 | -0.46% | 10319 | 1582.856 | 1.62% | | 920275 | 驱动力 | 8.92 | 164.84 | -0.05 | -0.56% | 5729 | 511.8436 | 0.43% | | 920001 | 纬达光电 | 18.15 | 152.82 | -0.12 | -0.66% | 5307 | 967.5212 | 0.60% | | 920925 | 锦好医疗 | 22.44 | 80.66 | -0.17 | -0.75% | 8935 | 2015.363 | 1.62% | | 920765 | 美之高 | 18.60 | -1067.73 | -0.15 | -0.80% | 4889 | 915.1622 | 0.93% | | 920821 | 则成电子 | 24.35 | 168.65 | -0.20 | -0.81% | 6900 | 1689.423 | 0.95% | | 920374 | 云里物里 | 24.20 | 221.70 | -0.20 | -0.82% | 3642 | 890.6323 | 1.07% | | 920556 | 雅达股份 | 10.48 | 62.49 | -0.09 | -0.85% | 12975 | 1364.582 | 1.10% | | 920267 | 鑫汇科 | 22.67 | 158.81 | -0.20 | -0.87% | 1948 | 444.6049 | 0.66% | | 920375 | 派诺科技 | 14.79 | 96.66 | -0.16 | -1.07% | 41835 | 6309.477 | 6.44% | | 920491 | 奥迪威 | 27.72 | 42.70 | -0.30 | -1.07% | 13432 | 3760.488 | 1.16% | | 920876 | 慧为智能 | 26.09 | -1279.25 | -0.42 | -1.58% | 6063 | 1603.659 | 1.57% | | 920185 | 贝特瑞 | 29.62 | 32.84 | -1.02 | -3.33% | 78346 | 23303.6 | 0.70% | | 920075 | 柏星龙 | 29.17 | 70.43 | -1.25 | -4.11% | 34406 | 10188.43 | 9.86% | | 920045 | 蘅东光 | 398.41 | 125.21 | -22.59 | -5.37% | 10819 | 44005.1 | 5.38% |
|