|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智新电子(920212)山东省上涨家数:196下跌家数:108平均涨幅:+0.28%平均换手:3.37%总成交额:1084.15亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920419 | 路斯股份 | 18.78 | 26.15 | +0.68 | +3.76% | 22614 | 4229.595 | 2.34% | | 920651 | 天罡股份 | 38.01 | 28.15 | +0.93 | +2.51% | 12691 | 4807.019 | 8.31% | | 920242 | 建邦科技 | 33.65 | 18.92 | +0.68 | +2.06% | 6455 | 2162.925 | 1.76% | | 920832 | 齐鲁华信 | 8.24 | 185.89 | +0.15 | +1.85% | 22724 | 1874.999 | 1.85% | | 920394 | 民士达 | 42.64 | 52.29 | +0.63 | +1.50% | 17923 | 7619.346 | 1.24% | | 920195 | 三祥科技 | 18.26 | 21.58 | +0.21 | +1.16% | 13336 | 2449.125 | 1.88% | | 920378 | 泰德股份 | 10.96 | 87.62 | +0.11 | +1.01% | 21694 | 2393.725 | 1.95% | | 920839 | 万通液压 | 44.01 | 40.97 | +0.16 | +0.36% | 26510 | 11882.5 | 4.01% | | 920271 | 邦德股份 | 17.01 | 25.19 | +0.05 | +0.29% | 12543 | 2145.497 | 2.17% | | 920304 | 迪尔化工 | 13.52 | 35.04 | +0.03 | +0.22% | 13904 | 1902.362 | 1.76% | | 920212 | 智新电子 | 15.10 | 155.87 | +0.03 | +0.20% | 16460 | 2504.048 | 3.21% | | 920670 | 数字人 | 14.23 | -770.59 | +0.02 | +0.14% | 28735 | 4074.852 | 4.31% | | 920261 | 一诺威 | 15.16 | 20.40 | +0.01 | +0.07% | 16011 | 2436.429 | 0.94% | | 920510 | 丰光精密 | 19.41 | 640.30 | -0.05 | -0.26% | 13867 | 2713.961 | 1.48% | | 920689 | 克莱特 | 36.08 | 49.72 | -0.21 | -0.58% | 12022 | 4358.715 | 3.17% | | 920132 | 泰鹏智能 | 21.41 | 145.97 | -0.13 | -0.60% | 5438 | 1173.638 | 1.93% | | 920092 | 汉鑫科技 | 36.80 | -301.62 | -0.32 | -0.86% | 6302 | 2360.189 | 1.97% | | 920190 | 雷神科技 | 28.68 | 104.80 | -0.42 | -1.44% | 20055 | 5800.426 | 2.03% | | 920953 | 国子软件 | 34.11 | 64.51 | -0.56 | -1.62% | 11168 | 3844.768 | 1.86% | | 920476 | 海能技术 | 26.00 | 68.02 | -1.30 | -4.76% | 44354 | 11592.94 | 5.50% |
|