|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智新电子(920212)山东省上涨家数:153下跌家数:143平均涨幅:+0.02%平均换手:1.98%总成交额:649.84亿元 更新时间：2026-02-13 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920159 | 农大科技 | 41.11 | -- | +1.05 | +2.62% | 12440 | 5078.653 | 8.64% | | 920510 | 丰光精密 | 18.39 | -349.23 | +0.44 | +2.45% | 20329 | 3729.909 | 2.16% | | 920670 | 数字人 | 19.85 | 465.83 | +0.45 | +2.32% | 43357 | 8662.164 | 6.51% | | 920092 | 汉鑫科技 | 40.89 | -254.81 | +0.84 | +2.10% | 22606 | 9343.67 | 7.10% | | 920839 | 万通液压 | 38.02 | 34.99 | +0.58 | +1.55% | 5681 | 2152.205 | 0.87% | | 920394 | 民士达 | 58.06 | 70.20 | +0.67 | +1.17% | 12615 | 7387.288 | 0.87% | | 920419 | 路斯股份 | 15.37 | 24.11 | +0.14 | +0.92% | 2284 | 350.3563 | 0.24% | | 920953 | 国子软件 | 36.81 | 68.63 | +0.23 | +0.63% | 11022 | 4070.519 | 1.84% | | 920242 | 建邦科技 | 28.29 | 18.05 | +0.11 | +0.39% | 1276 | 361.1498 | 0.34% | | 920212 | 智新电子 | 13.73 | 139.47 | +0.05 | +0.37% | 2087 | 286.5239 | 0.40% | | 920190 | 雷神科技 | 26.87 | 114.93 | +0.09 | +0.34% | 6857 | 1847.436 | 0.69% | | 920651 | 天罡股份 | 36.54 | 25.58 | +0.07 | +0.19% | 937 | 342.9419 | 0.61% | | 920195 | 三祥科技 | 21.21 | 20.42 | +0.04 | +0.19% | 2951 | 626.3078 | 0.42% | | 920261 | 一诺威 | 16.52 | 21.06 | +0.02 | +0.12% | 9216 | 1522.192 | 0.54% | | 920832 | 齐鲁华信 | 7.43 | 470.32 | 0.00 | 0.00% | 5291 | 393.0471 | 0.43% | | 920378 | 泰德股份 | 10.09 | 83.64 | -0.01 | -0.10% | 1908 | 192.2771 | 0.17% | | 920476 | 海能技术 | 24.87 | 59.08 | -0.03 | -0.12% | 13252 | 3340.748 | 1.65% | | 920020 | 泰凯英 | 17.08 | 22.39 | -0.07 | -0.41% | 5444 | 930.8999 | 0.99% | | 920271 | 邦德股份 | 16.35 | 20.64 | -0.07 | -0.43% | 1977 | 324.2529 | 0.34% | | 920304 | 迪尔化工 | 13.34 | 37.71 | -0.16 | -1.19% | 19425 | 2612.9 | 1.42% | | 920132 | 泰鹏智能 | 17.22 | 92.87 | -0.24 | -1.37% | 16411 | 2844.958 | 5.85% | | 920689 | 克莱特 | 32.19 | 43.02 | -0.63 | -1.92% | 16669 | 5382.003 | 4.39% |
|