|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智新电子(920212)山东省上涨家数:128下跌家数:167平均涨幅:-0.08%平均换手:1.69%总成交额:518.77亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920510 | 丰光精密 | 18.36 | -348.67 | +0.41 | +2.28% | 18834 | 3456.111 | 2.01% | | 920092 | 汉鑫科技 | 40.95 | -255.19 | +0.90 | +2.25% | 20969 | 8675.628 | 6.59% | | 920839 | 万通液压 | 38.12 | 35.08 | +0.68 | +1.82% | 4712 | 1783.519 | 0.72% | | 920670 | 数字人 | 19.75 | 463.49 | +0.35 | +1.80% | 38785 | 7755.479 | 5.82% | | 920394 | 民士达 | 58.14 | 70.30 | +0.75 | +1.31% | 11166 | 6547.004 | 0.77% | | 920159 | 农大科技 | 40.56 | -- | +0.50 | +1.25% | 10304 | 4201.526 | 7.16% | | 920476 | 海能技术 | 25.09 | 59.60 | +0.19 | +0.76% | 11330 | 2860.578 | 1.41% | | 920190 | 雷神科技 | 26.98 | 115.40 | +0.20 | +0.75% | 6150 | 1657.443 | 0.62% | | 920419 | 路斯股份 | 15.33 | 24.05 | +0.10 | +0.66% | 1916 | 293.9709 | 0.20% | | 920953 | 国子软件 | 36.77 | 68.56 | +0.19 | +0.52% | 10016 | 3700.858 | 1.67% | | 920242 | 建邦科技 | 28.32 | 18.07 | +0.14 | +0.50% | 1097 | 310.5066 | 0.30% | | 920261 | 一诺威 | 16.57 | 21.13 | +0.07 | +0.42% | 7759 | 1281.331 | 0.46% | | 920212 | 智新电子 | 13.72 | 139.36 | +0.04 | +0.29% | 1724 | 236.6967 | 0.33% | | 920271 | 邦德股份 | 16.44 | 20.76 | +0.02 | +0.12% | 1583 | 259.8448 | 0.27% | | 920195 | 三祥科技 | 21.18 | 20.39 | +0.01 | +0.05% | 1824 | 387.4582 | 0.26% | | 920651 | 天罡股份 | 36.44 | 25.51 | -0.03 | -0.08% | 727 | 266.1503 | 0.48% | | 920378 | 泰德股份 | 10.08 | 83.56 | -0.02 | -0.20% | 1315 | 132.4843 | 0.12% | | 920832 | 齐鲁华信 | 7.41 | 469.05 | -0.02 | -0.27% | 4494 | 333.8005 | 0.36% | | 920132 | 泰鹏智能 | 17.36 | 93.62 | -0.10 | -0.57% | 14541 | 2520.099 | 5.18% | | 920020 | 泰凯英 | 17.04 | 22.34 | -0.11 | -0.64% | 4399 | 752.4434 | 0.80% | | 920304 | 迪尔化工 | 13.39 | 37.85 | -0.11 | -0.81% | 16165 | 2176.975 | 1.18% | | 920689 | 克莱特 | 32.26 | 43.11 | -0.56 | -1.71% | 15535 | 5015.41 | 4.10% |
|