中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
智新电子(920212)山东省上涨家数:153下跌家数:143平均涨幅:+0.02%平均换手:1.98%总成交额:649.84亿元
更新时间:2026-02-13 13:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920159农大科技41.11--+1.05+2.62%124405078.6538.64%
920510丰光精密18.39-349.23+0.44+2.45%203293729.9092.16%
920670数字人19.85465.83+0.45+2.32%433578662.1646.51%
920092汉鑫科技40.89-254.81+0.84+2.10%226069343.677.10%
920839万通液压38.0234.99+0.58+1.55%56812152.2050.87%
920394民士达58.0670.20+0.67+1.17%126157387.2880.87%
920419路斯股份15.3724.11+0.14+0.92%2284350.35630.24%
920953国子软件36.8168.63+0.23+0.63%110224070.5191.84%
920242建邦科技28.2918.05+0.11+0.39%1276361.14980.34%
920212智新电子13.73139.47+0.05+0.37%2087286.52390.40%
920190雷神科技26.87114.93+0.09+0.34%68571847.4360.69%
920651天罡股份36.5425.58+0.07+0.19%937342.94190.61%
920195三祥科技21.2120.42+0.04+0.19%2951626.30780.42%
920261一诺威16.5221.06+0.02+0.12%92161522.1920.54%
920832齐鲁华信7.43470.320.000.00%5291393.04710.43%
920378泰德股份10.0983.64-0.01-0.10%1908192.27710.17%
920476海能技术24.8759.08-0.03-0.12%132523340.7481.65%
920020泰凯英17.0822.39-0.07-0.41%5444930.89990.99%
920271邦德股份16.3520.64-0.07-0.43%1977324.25290.34%
920304迪尔化工13.3437.71-0.16-1.19%194252612.91.42%
920132泰鹏智能17.2292.87-0.24-1.37%164112844.9585.85%
920689克莱特32.1943.02-0.63-1.92%166695382.0034.39%

转至智新电子(920212)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。