|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三元基因(920344)北京市上涨家数:204下跌家数:256平均涨幅:-0.06%平均换手:2.22%总成交额:1541.17亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920344 | 三元基因 | 24.35 | 222.14 | +3.32 | +15.79% | 133811 | 31993.7 | 11.77% | | 920208 | 青矩技术 | 11.36 | 10.70 | +0.47 | +4.32% | 49542 | 5472.766 | 3.07% | | 920429 | 康比特 | 10.44 | 27.04 | +0.34 | +3.37% | 9833 | 1023.401 | 0.87% | | 920047 | 诺思兰德 | 15.72 | -68.23 | +0.47 | +3.08% | 48424 | 7655.103 | 2.69% | | 920017 | 星昊医药 | 15.99 | 17.28 | +0.44 | +2.83% | 13669 | 2175.422 | 1.11% | | 920592 | 华信永道 | 24.95 | -43.28 | +0.65 | +2.67% | 32372 | 8110.851 | 6.44% | | 920575 | *ST康乐 | 5.07 | -2.70 | +0.13 | +2.63% | 28673 | 1443.916 | 1.53% | | 920145 | 恒合股份 | 9.57 | -48.74 | +0.15 | +1.59% | 5255 | 500.6171 | 1.08% | | 920263 | 中航泰达 | 6.26 | -18.16 | +0.05 | +0.81% | 4864 | 305.5171 | 0.47% | | 920184 | 国源科技 | 11.08 | 65.26 | +0.08 | +0.73% | 7162 | 795.2112 | 0.80% | | 920819 | 颖泰生物 | 3.06 | -14.07 | +0.01 | +0.33% | 27639 | 845.8307 | 0.23% | | 920508 | 殷图网联 | 14.48 | 228.90 | 0.00 | 0.00% | 3416 | 498.7958 | 1.07% | | 920806 | 云星宇 | 10.01 | 41.28 | 0.00 | 0.00% | 9000 | 901.4823 | 0.30% | | 920160 | 北矿检测 | 18.67 | 24.00 | 0.00 | 0.00% | 930 | 174.3459 | 0.36% | | 920879 | 基康技术 | 12.34 | 29.95 | -0.01 | -0.08% | 5448 | 674.0072 | 0.36% | | 920553 | 凯腾精工 | 6.63 | 75.53 | -0.01 | -0.15% | 6255 | 414.4226 | 0.67% | | 920579 | 机科股份 | 13.79 | -30.35 | -0.03 | -0.22% | 3850 | 534.3393 | 0.86% | | 920808 | 曙光数创 | 56.93 | 2669.08 | -0.17 | -0.30% | 10656 | 6088.614 | 0.55% | | 920703 | 广厦环能 | 9.77 | 17.29 | -0.07 | -0.71% | 5942 | 584.5643 | 1.12% | | 920493 | 并行科技 | 106.77 | 131.83 | -0.84 | -0.78% | 6364 | 6824.927 | 1.43% | | 920189 | 康美特 | 19.54 | 27.84 | -0.25 | -1.26% | 29624 | 5819.079 | 3.49% | | 920179 | 凯德石英 | 55.03 | 259.28 | -1.10 | -1.96% | 24262 | 13774.05 | 4.06% | | 920021 | 流金科技 | 7.66 | 153.11 | -0.19 | -2.42% | 169057 | 13054.14 | 6.83% | | 920090 | *ST同辉 | 3.16 | -11.22 | -0.08 | -2.47% | 15933 | 507.6502 | 1.18% | | 920122 | 中纺标 | 23.05 | 83.01 | -0.71 | -2.99% | 14039 | 3297.33 | 3.76% |
|