|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三元基因(920344)北京市上涨家数:402下跌家数:61平均涨幅:+1.75%平均换手:2.41%总成交额:1761.96亿元 更新时间：2026-02-09 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 59.49 | 173.81 | +7.70 | +14.87% | 89533 | 49517.12 | 14.99% | | 920021 | 流金科技 | 14.23 | -142.62 | +1.72 | +13.75% | 546093 | 77478.09 | 23.45% | | 920808 | 曙光数创 | 76.80 | -4041.59 | +2.80 | +3.78% | 9936 | 7547.25 | 0.51% | | 920493 | 并行科技 | 158.65 | 542.89 | +5.24 | +3.42% | 12892 | 20399.56 | 2.94% | | 920806 | 云星宇 | 13.72 | 43.07 | +0.24 | +1.78% | 10125 | 1384.233 | 0.34% | | 920160 | 北矿检测 | 25.98 | 45.75 | +0.40 | +1.56% | 5367 | 1387.432 | 2.11% | | 920184 | 国源科技 | 19.32 | 255.99 | +0.29 | +1.52% | 10601 | 2042.857 | 1.19% | | 920508 | 殷图网联 | 23.20 | 122.29 | +0.32 | +1.40% | 2735 | 633.2165 | 0.88% | | 920208 | 青矩技术 | 25.15 | 18.18 | +0.34 | +1.37% | 4786 | 1199.444 | 0.49% | | 920145 | 恒合股份 | 17.17 | -186.33 | +0.23 | +1.36% | 4766 | 820.2297 | 0.98% | | 920703 | 广厦环能 | 15.31 | 21.05 | +0.19 | +1.26% | 2417 | 368.7212 | 0.32% | | 920344 | 三元基因 | 24.01 | -738.41 | +0.28 | +1.18% | 4570 | 1091.568 | 0.40% | | 920047 | 诺思兰德 | 23.81 | -137.79 | +0.27 | +1.15% | 17518 | 4173.916 | 0.97% | | 920592 | 华信永道 | 38.36 | 381.11 | +0.43 | +1.13% | 5273 | 2023.711 | 1.05% | | 920579 | 机科股份 | 23.74 | 527.36 | +0.23 | +0.98% | 5110 | 1214.827 | 1.15% | | 920553 | 凯腾精工 | 10.38 | 59.72 | +0.10 | +0.97% | 3589 | 372.9779 | 0.39% | | 920263 | 中航泰达 | 12.91 | 61.16 | +0.12 | +0.94% | 5161 | 668.9323 | 0.50% | | 920879 | 基康技术 | 21.29 | 42.17 | +0.19 | +0.90% | 2734 | 582.9816 | 0.21% | | 920429 | 康比特 | 15.47 | 50.22 | +0.09 | +0.59% | 4567 | 706.9671 | 0.40% | | 920575 | 康乐卫士 | 10.64 | -9.61 | +0.05 | +0.47% | 29479 | 3148.685 | 1.57% | | 920122 | 中纺标 | 33.89 | 113.90 | +0.05 | +0.15% | 2494 | 848.6262 | 0.70% | | 920819 | 颖泰生物 | 3.96 | -12.17 | 0.00 | 0.00% | 45766 | 1814.8 | 0.38% | | 920017 | 星昊医药 | 18.98 | 26.22 | -0.08 | -0.42% | 9771 | 1858.768 | 0.79% | | 920090 | 同辉信息 | 5.88 | -13.95 | -0.94 | -13.78% | 260440 | 14978.53 | 19.24% |
|