|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 驱动力(920275)广东省上涨家数:364下跌家数:495平均涨幅:-0.19%平均换手:2.92%总成交额:2714.42亿元 更新时间：2026-02-11 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920039 | 国义招标 | 12.29 | 42.94 | +0.73 | +6.31% | 86437 | 10962.91 | 5.62% | | 920627 | 力王股份 | 23.78 | 78.87 | +0.74 | +3.21% | 19454 | 4571.88 | 4.16% | | 920976 | 视声智能 | 29.83 | 37.87 | +0.80 | +2.76% | 23152 | 7113.331 | 5.25% | | 920892 | 广咨国际 | 17.08 | 28.54 | +0.30 | +1.79% | 17377 | 3014.42 | 1.17% | | 920807 | 奔朗新材 | 15.41 | 99.01 | +0.25 | +1.65% | 51987 | 8135.121 | 4.26% | | 920768 | 拾比佰 | 13.26 | 30.02 | +0.07 | +0.53% | 10993 | 1459.944 | 1.44% | | 920866 | 绿亨科技 | 8.56 | 41.32 | +0.03 | +0.35% | 8083 | 691.6886 | 0.86% | | 920110 | 雷特科技 | 37.34 | 30.99 | +0.12 | +0.32% | 1100 | 410.7127 | 0.68% | | 920729 | 永顺生物 | 9.24 | 60.91 | +0.01 | +0.11% | 16547 | 1528.993 | 2.15% | | 920469 | 富恒新材 | 10.75 | -106.97 | 0.00 | 0.00% | 6700 | 722.9364 | 0.65% | | 920871 | 派特尔 | 14.96 | 71.24 | 0.00 | 0.00% | 4846 | 726.0916 | 1.08% | | 920523 | 德瑞锂电 | 26.02 | 16.91 | -0.01 | -0.04% | 5334 | 1389.772 | 0.66% | | 920124 | 南特科技 | 18.20 | 24.74 | -0.01 | -0.05% | 13440 | 2448.454 | 1.76% | | 920926 | 鸿智科技 | 17.22 | 44.19 | -0.01 | -0.06% | 3660 | 630.6385 | 0.46% | | 920080 | 奥美森 | 27.21 | 36.12 | -0.02 | -0.07% | 2751 | 749.3377 | 1.21% | | 920123 | 芭薇股份 | 15.30 | 37.29 | -0.03 | -0.20% | 10124 | 1553.131 | 1.59% | | 920957 | 汉维科技 | 13.05 | 281.50 | -0.03 | -0.23% | 4986 | 654.4763 | 1.17% | | 920001 | 纬达光电 | 18.18 | 153.07 | -0.09 | -0.49% | 4964 | 905.2618 | 0.56% | | 920765 | 美之高 | 18.65 | -1070.60 | -0.10 | -0.53% | 4565 | 854.7895 | 0.86% | | 920275 | 驱动力 | 8.92 | 164.84 | -0.05 | -0.56% | 5400 | 482.51 | 0.41% | | 920374 | 云里物里 | 24.25 | 222.16 | -0.15 | -0.61% | 3420 | 836.8246 | 1.00% | | 920491 | 奥迪威 | 27.83 | 42.86 | -0.19 | -0.68% | 12582 | 3524.217 | 1.09% | | 920556 | 雅达股份 | 10.48 | 62.49 | -0.09 | -0.85% | 12393 | 1303.612 | 1.05% | | 920821 | 则成电子 | 24.34 | 168.58 | -0.21 | -0.86% | 6836 | 1673.886 | 0.94% | | 920267 | 鑫汇科 | 22.67 | 158.81 | -0.20 | -0.87% | 1944 | 443.7407 | 0.66% | | 920925 | 锦好医疗 | 22.41 | 80.55 | -0.20 | -0.88% | 8349 | 1883.812 | 1.51% | | 920876 | 慧为智能 | 26.17 | -1283.17 | -0.34 | -1.28% | 5569 | 1474.596 | 1.44% | | 920375 | 派诺科技 | 14.73 | 96.27 | -0.22 | -1.47% | 41204 | 6216.582 | 6.35% | | 920185 | 贝特瑞 | 29.76 | 32.99 | -0.88 | -2.87% | 77016 | 22908.95 | 0.69% | | 920075 | 柏星龙 | 29.17 | 70.43 | -1.25 | -4.11% | 34255 | 10144.59 | 9.82% | | 920045 | 蘅东光 | 400.00 | 125.71 | -21.00 | -4.99% | 10613 | 43185.36 | 5.27% |
|