|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大地电气(920436)江苏省上涨家数:351下跌家数:342平均涨幅:+0.28%平均换手:1.62%总成交额:1157.82亿元 更新时间：2026-02-12 10:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 31.75 | 113.04 | +4.41 | +16.13% | 57983 | 18213.59 | 22.98% | | 920046 | 亿能电力 | 28.19 | 217.01 | +1.74 | +6.58% | 81764 | 22643.17 | 12.76% | | 920305 | *ST云创 | 10.58 | -7.98 | +0.58 | +5.80% | 103043 | 11181.49 | 12.71% | | 920699 | 海达尔 | 50.75 | 29.13 | +1.17 | +2.36% | 825 | 413.4005 | 0.40% | | 920914 | 远航精密 | 29.16 | 43.80 | +0.66 | +2.32% | 19286 | 5703.071 | 1.94% | | 920299 | 灿能电力 | 26.75 | 89.94 | +0.60 | +2.29% | 41597 | 11045.56 | 9.37% | | 920418 | 苏轴股份 | 27.50 | 29.50 | +0.40 | +1.48% | 7994 | 2190.422 | 0.51% | | 920100 | 三协电机 | 65.40 | 80.14 | +0.87 | +1.35% | 2585 | 1680.703 | 1.51% | | 920790 | 联迪信息 | 33.88 | 418.44 | +0.43 | +1.29% | 5437 | 1843.76 | 1.00% | | 920509 | 同惠电子 | 35.89 | 86.02 | +0.44 | +1.24% | 5534 | 1977.798 | 0.66% | | 920533 | 骏创科技 | 30.83 | 149.86 | +0.35 | +1.15% | 25377 | 7901.032 | 3.48% | | 920593 | 鼎智科技 | 34.25 | 189.63 | +0.37 | +1.09% | 9049 | 3082.002 | 0.56% | | 920396 | 常辅股份 | 33.76 | 61.61 | +0.35 | +1.05% | 5019 | 1690.144 | 0.98% | | 920694 | 中裕科技 | 19.48 | 24.51 | +0.17 | +0.88% | 1654 | 321.9937 | 0.26% | | 920002 | 万达轴承 | 102.64 | 77.53 | +0.64 | +0.63% | 1349 | 1379.711 | 0.43% | | 920068 | 天工股份 | 19.21 | 116.69 | +0.11 | +0.58% | 10736 | 2047.132 | 1.71% | | 920204 | 沪江材料 | 17.52 | 81.81 | +0.10 | +0.57% | 2121 | 369.7299 | 0.42% | | 920035 | 精创电气 | 38.25 | 37.46 | +0.20 | +0.53% | 992 | 378.3735 | 0.76% | | 920221 | 易实精密 | 16.15 | 33.75 | +0.08 | +0.50% | 1851 | 298.2482 | 0.30% | | 920663 | 明阳科技 | 16.77 | 30.41 | +0.08 | +0.48% | 1472 | 245.8172 | 0.23% | | 920436 | 大地电气 | 16.62 | -32.42 | +0.07 | +0.42% | 2335 | 388.5935 | 0.26% | | 920720 | 吉冈精密 | 13.58 | 61.48 | +0.05 | +0.37% | 3829 | 517.9306 | 0.52% | | 920641 | 格利尔 | 19.80 | 208.43 | +0.07 | +0.35% | 3508 | 693.4736 | 0.77% | | 920802 | 保丽洁 | 16.05 | 54.91 | +0.05 | +0.31% | 1493 | 239.7507 | 0.68% | | 920642 | 通易航天 | 14.92 | -276.95 | +0.04 | +0.27% | 6653 | 984.6507 | 0.67% | | 920006 | 晟楠科技 | 26.13 | -245.71 | +0.06 | +0.23% | 3190 | 831.8048 | 0.67% | | 920735 | 德源药业 | 35.45 | 18.85 | +0.08 | +0.23% | 3331 | 1179.067 | 0.32% | | 920158 | 长江能科 | 15.86 | 49.88 | +0.02 | +0.13% | 3097 | 490.1991 | 0.81% | | 920245 | 威博液压 | 28.10 | 82.15 | +0.02 | +0.07% | 415 | 116.1148 | 0.11% | | 920392 | 佳合科技 | 25.76 | 107.36 | 0.00 | 0.00% | 2672 | 688.5121 | 0.73% | | 920665 | 科强股份 | 13.50 | 39.62 | 0.00 | 0.00% | 3804 | 513.1026 | 0.59% | | 920026 | 卓兆点胶 | 36.85 | 85.83 | 0.00 | 0.00% | 1703 | 627.08 | 0.46% | | 920089 | 禾昌聚合 | 20.25 | 19.18 | -0.01 | -0.05% | 4108 | 831.6814 | 0.44% | | 920262 | 太湖雪 | 24.86 | 47.13 | -0.02 | -0.08% | 1726 | 428.9935 | 0.55% | | 920547 | 无锡晶海 | 25.07 | 36.92 | -0.03 | -0.12% | 1547 | 388.2318 | 0.41% | | 920003 | 中诚咨询 | 31.91 | 19.87 | -0.05 | -0.16% | 753 | 240.066 | 0.57% | | 920339 | 恒太照明 | 9.73 | 34.97 | -0.02 | -0.21% | 1057 | 102.7769 | 0.07% | | 920363 | 莱赛激光 | 18.58 | -357.99 | -0.05 | -0.27% | 2646 | 491.6686 | 0.52% | | 920931 | 无锡鼎邦 | 13.90 | 71.41 | -0.04 | -0.29% | 2592 | 359.608 | 0.90% | | 920014 | 特瑞斯 | 12.72 | 36.68 | -0.04 | -0.31% | 10145 | 1295.97 | 1.51% | | 920050 | 爱舍伦 | 36.58 | 27.50 | -0.12 | -0.33% | 2049 | 748.7271 | 1.13% | | 920057 | 百甲科技 | 6.88 | -254.90 | -0.03 | -0.43% | 4362 | 299.7343 | 0.38% | | 920834 | 三维装备 | 14.73 | 39.91 | -0.07 | -0.47% | 3291 | 483.6759 | 0.52% | | 920950 | 迅安科技 | 18.18 | 28.69 | -0.09 | -0.49% | 582 | 105.8835 | 0.16% | | 920149 | 旭杰科技 | 12.06 | -23.57 | -0.06 | -0.50% | 2539 | 306.5906 | 0.40% | | 920121 | 江天科技 | 41.89 | 25.59 | -0.22 | -0.52% | 1043 | 438.2937 | 0.88% | | 920422 | 润普食品 | 12.85 | 53.37 | -0.07 | -0.54% | 5004 | 640.8418 | 0.76% | | 920946 | 森萱医药 | 10.84 | 34.02 | -0.06 | -0.55% | 8460 | 916.9848 | 0.20% | | 920371 | 欧福蛋业 | 11.07 | 37.42 | -0.09 | -0.81% | 7709 | 850.7337 | 0.40% | | 920005 | 鼎佳精密 | 38.83 | 44.60 | -0.44 | -1.12% | 3556 | 1383.271 | 1.65% | | 920278 | 鹿得医疗 | 9.37 | 60.93 | -0.12 | -1.26% | 7005 | 657.9078 | 0.95% | | 920007 | 酉立智能 | 72.08 | 29.64 | -1.05 | -1.44% | 4640 | 3356.433 | 4.36% | | 920284 | 灵鸽科技 | 40.22 | -142.97 | -1.20 | -2.90% | 18292 | 7385.264 | 2.70% | | 920167 | 同享科技 | 22.39 | -162.89 | -0.90 | -3.86% | 44095 | 9994.488 | 6.75% |
|