|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大地电气(920436)江苏省上涨家数:320下跌家数:375平均涨幅:+0.02%平均换手:2.83%总成交额:1998.64亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920284 | 灵鸽科技 | 41.50 | -147.52 | +3.00 | +7.79% | 64840 | 26736.23 | 9.57% | | 920167 | 同享科技 | 23.08 | -167.91 | +0.54 | +2.40% | 109010 | 25625.06 | 16.68% | | 920914 | 远航精密 | 28.59 | 42.94 | +0.57 | +2.03% | 15522 | 4443.849 | 1.56% | | 920089 | 禾昌聚合 | 20.37 | 19.30 | +0.29 | +1.44% | 14116 | 2850.733 | 1.51% | | 920068 | 天工股份 | 19.09 | 115.96 | +0.27 | +1.43% | 20171 | 3857.911 | 3.22% | | 920007 | 酉立智能 | 73.28 | 30.13 | +0.52 | +0.71% | 3772 | 2776.251 | 3.54% | | 920533 | 骏创科技 | 30.40 | 147.77 | +0.18 | +0.60% | 41868 | 12573.9 | 5.74% | | 920026 | 卓兆点胶 | 36.83 | 85.78 | +0.21 | +0.57% | 4248 | 1568.829 | 1.14% | | 920245 | 威博液压 | 28.21 | 82.47 | +0.13 | +0.46% | 1677 | 471.6699 | 0.44% | | 920834 | 三维装备 | 14.66 | 39.72 | +0.06 | +0.41% | 4578 | 670.261 | 0.73% | | 920014 | 特瑞斯 | 12.79 | 36.89 | +0.05 | +0.39% | 26843 | 3474.689 | 4.00% | | 920204 | 沪江材料 | 17.48 | 81.62 | +0.05 | +0.29% | 2666 | 467.4387 | 0.53% | | 920950 | 迅安科技 | 18.23 | 28.77 | +0.04 | +0.22% | 1145 | 209.4229 | 0.32% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | +0.02 | +0.21% | 13395 | 1269.854 | 1.81% | | 920050 | 爱舍伦 | 36.79 | 27.66 | +0.06 | +0.16% | 3100 | 1140.496 | 1.71% | | 920547 | 无锡晶海 | 25.11 | 36.98 | +0.04 | +0.16% | 2232 | 562.0663 | 0.59% | | 920802 | 保丽洁 | 15.99 | 54.71 | +0.02 | +0.13% | 2208 | 351.6663 | 1.00% | | 920663 | 明阳科技 | 16.68 | 30.25 | +0.02 | +0.12% | 2825 | 471.7055 | 0.44% | | 920035 | 精创电气 | 38.14 | 37.35 | +0.04 | +0.10% | 1348 | 513.9596 | 1.04% | | 920363 | 莱赛激光 | 18.62 | -358.76 | +0.01 | +0.05% | 8330 | 1557.911 | 1.63% | | 920057 | 百甲科技 | 6.92 | -256.38 | 0.00 | 0.00% | 6742 | 466.8883 | 0.59% | | 920006 | 晟楠科技 | 26.16 | -246.00 | 0.00 | 0.00% | 4878 | 1283.983 | 1.02% | | 920735 | 德源药业 | 35.39 | 18.82 | 0.00 | 0.00% | 8251 | 2919.854 | 0.80% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920642 | 通易航天 | 14.89 | -276.39 | -0.01 | -0.07% | 10760 | 1609.864 | 1.08% | | 920299 | 灿能电力 | 26.03 | 87.52 | -0.02 | -0.08% | 45845 | 12003.56 | 10.33% | | 920002 | 万达轴承 | 102.78 | 77.64 | -0.11 | -0.11% | 2267 | 2332.984 | 0.72% | | 920121 | 江天科技 | 42.30 | 25.84 | -0.05 | -0.12% | 1835 | 776.5687 | 1.54% | | 920371 | 欧福蛋业 | 11.11 | 37.56 | -0.02 | -0.18% | 13526 | 1504.16 | 0.70% | | 920003 | 中诚咨询 | 32.01 | 19.93 | -0.07 | -0.22% | 2346 | 752.8708 | 1.76% | | 920720 | 吉冈精密 | 13.59 | 61.53 | -0.03 | -0.22% | 6022 | 820.3483 | 0.81% | | 920262 | 太湖雪 | 25.00 | 47.40 | -0.06 | -0.24% | 3064 | 767.5403 | 0.98% | | 920694 | 中裕科技 | 19.41 | 24.42 | -0.05 | -0.26% | 4305 | 838.6586 | 0.69% | | 920392 | 佳合科技 | 25.85 | 107.74 | -0.08 | -0.31% | 4819 | 1249.605 | 1.32% | | 920158 | 长江能科 | 15.86 | 49.88 | -0.05 | -0.31% | 7005 | 1112.554 | 1.84% | | 920436 | 大地电气 | 16.58 | -32.35 | -0.07 | -0.42% | 5225 | 866.9538 | 0.59% | | 920418 | 苏轴股份 | 27.23 | 29.21 | -0.12 | -0.44% | 11793 | 3226.493 | 0.76% | | 920422 | 润普食品 | 12.95 | 53.79 | -0.07 | -0.54% | 6893 | 895.9405 | 1.04% | | 920005 | 鼎佳精密 | 39.31 | 45.16 | -0.24 | -0.61% | 3911 | 1539.516 | 1.82% | | 920149 | 旭杰科技 | 12.20 | -23.84 | -0.08 | -0.65% | 5829 | 716.5609 | 0.92% | | 920221 | 易实精密 | 16.02 | 33.48 | -0.12 | -0.74% | 4355 | 698.4604 | 0.71% | | 920699 | 海达尔 | 49.81 | 28.60 | -0.39 | -0.78% | 1496 | 747.9237 | 0.72% | | 920339 | 恒太照明 | 9.74 | 35.01 | -0.09 | -0.92% | 4672 | 456.1733 | 0.31% | | 920946 | 森萱医药 | 10.88 | 34.14 | -0.11 | -1.00% | 14812 | 1623.4 | 0.35% | | 920593 | 鼎智科技 | 33.90 | 187.69 | -0.37 | -1.08% | 12525 | 4260.667 | 0.78% | | 920665 | 科强股份 | 13.50 | 39.62 | -0.16 | -1.17% | 9647 | 1316.976 | 1.51% | | 920396 | 常辅股份 | 33.47 | 61.08 | -0.43 | -1.27% | 9272 | 3132.674 | 1.81% | | 920509 | 同惠电子 | 35.58 | 85.28 | -0.53 | -1.47% | 11824 | 4235.617 | 1.41% | | 920662 | 方盛股份 | 27.51 | 97.94 | -0.43 | -1.54% | 6642 | 1842.297 | 2.63% | | 920931 | 无锡鼎邦 | 13.96 | 71.72 | -0.24 | -1.69% | 16181 | 2270.224 | 5.62% | | 920100 | 三协电机 | 64.64 | 79.21 | -1.26 | -1.91% | 4470 | 2905.406 | 2.61% | | 920641 | 格利尔 | 19.77 | 208.11 | -0.41 | -2.03% | 12157 | 2421.939 | 2.68% | | 920790 | 联迪信息 | 33.70 | 416.22 | -0.74 | -2.15% | 10160 | 3448.888 | 1.87% | | 920046 | 亿能电力 | 26.32 | 202.62 | -0.68 | -2.52% | 66730 | 18051.99 | 10.41% |
|