|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大地电气(920436)江苏省上涨家数:607下跌家数:94平均涨幅:+1.79%平均换手:2.53%总成交额:1864.20亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920167 | 同享科技 | 25.23 | -183.55 | +5.82 | +29.98% | 115785 | 27279.27 | 17.71% | | 920284 | 灵鸽科技 | 42.02 | -149.37 | +2.42 | +6.11% | 48573 | 20296.54 | 7.17% | | 920641 | 格利尔 | 20.27 | 213.38 | +0.86 | +4.43% | 16915 | 3404.075 | 3.72% | | 920068 | 天工股份 | 19.03 | 115.59 | +0.70 | +3.82% | 18154 | 3419.672 | 2.90% | | 920007 | 酉立智能 | 74.44 | 30.61 | +2.68 | +3.73% | 10833 | 8127.279 | 10.18% | | 920149 | 旭杰科技 | 12.52 | -24.47 | +0.45 | +3.73% | 15643 | 1976.256 | 2.47% | | 920396 | 常辅股份 | 34.45 | 62.87 | +0.96 | +2.87% | 8833 | 3024.243 | 1.72% | | 920665 | 科强股份 | 13.89 | 40.77 | +0.38 | +2.81% | 10879 | 1508.345 | 1.70% | | 920363 | 莱赛激光 | 19.03 | -366.66 | +0.48 | +2.59% | 6402 | 1210.925 | 1.25% | | 920509 | 同惠电子 | 36.36 | 87.15 | +0.77 | +2.16% | 9961 | 3611.302 | 1.19% | | 920026 | 卓兆点胶 | 37.43 | 87.18 | +0.77 | +2.10% | 3752 | 1400.529 | 1.01% | | 920720 | 吉冈精密 | 13.78 | 62.98 | +0.24 | +1.77% | 10404 | 1435.068 | 1.42% | | 920790 | 联迪信息 | 33.13 | 409.18 | +0.54 | +1.66% | 4162 | 1377.844 | 0.77% | | 920204 | 沪江材料 | 17.84 | 83.30 | +0.23 | +1.31% | 4785 | 849.1311 | 0.96% | | 920418 | 苏轴股份 | 27.51 | 29.51 | +0.34 | +1.25% | 9681 | 2653.733 | 0.62% | | 920662 | 方盛股份 | 28.65 | 102.00 | +0.35 | +1.24% | 12209 | 3478.283 | 4.84% | | 920642 | 通易航天 | 15.19 | -281.96 | +0.18 | +1.20% | 11230 | 1704.835 | 1.12% | | 920057 | 百甲科技 | 6.94 | -257.12 | +0.08 | +1.17% | 13264 | 927.4245 | 1.15% | | 920422 | 润普食品 | 13.27 | 55.11 | +0.15 | +1.14% | 9708 | 1285.432 | 1.47% | | 920100 | 三协电机 | 65.48 | 80.23 | +0.70 | +1.08% | 3814 | 2495.879 | 2.23% | | 920950 | 迅安科技 | 18.44 | 29.10 | +0.19 | +1.04% | 971 | 179.4274 | 0.27% | | 920006 | 晟楠科技 | 26.39 | -248.16 | +0.27 | +1.03% | 3623 | 957.0271 | 0.76% | | 920046 | 亿能电力 | 27.56 | 212.16 | +0.26 | +0.95% | 76327 | 20920.28 | 11.91% | | 920914 | 远航精密 | 29.27 | 43.96 | +0.24 | +0.83% | 5540 | 1626.135 | 0.56% | | 920002 | 万达轴承 | 102.85 | 77.69 | +0.82 | +0.80% | 2543 | 2616.455 | 0.81% | | 920436 | 大地电气 | 16.84 | -32.85 | +0.11 | +0.66% | 2612 | 440.1255 | 0.29% | | 920278 | 鹿得医疗 | 9.48 | 61.65 | +0.06 | +0.64% | 9412 | 895.8645 | 1.27% | | 920299 | 灿能电力 | 24.30 | 81.70 | +0.15 | +0.62% | 23436 | 5678.55 | 5.32% | | 920834 | 三维装备 | 14.66 | 39.72 | +0.09 | +0.62% | 4903 | 722.2938 | 0.78% | | 920663 | 明阳科技 | 16.68 | 30.25 | +0.10 | +0.60% | 3618 | 604.3142 | 0.56% | | 920245 | 威博液压 | 28.42 | 83.09 | +0.17 | +0.60% | 1729 | 493.0032 | 0.46% | | 920593 | 鼎智科技 | 33.60 | 186.03 | +0.20 | +0.60% | 11790 | 3973.415 | 0.73% | | 920121 | 江天科技 | 42.44 | 25.93 | +0.19 | +0.45% | 1673 | 709.98 | 1.41% | | 920221 | 易实精密 | 16.33 | 34.13 | +0.06 | +0.37% | 3199 | 523.8113 | 0.52% | | 920533 | 骏创科技 | 28.04 | 136.30 | +0.09 | +0.32% | 7762 | 2174.995 | 1.06% | | 920158 | 长江能科 | 16.09 | 50.61 | +0.05 | +0.31% | 7500 | 1204.94 | 1.97% | | 920371 | 欧福蛋业 | 11.34 | 38.34 | +0.03 | +0.27% | 21920 | 2504.394 | 1.13% | | 920035 | 精创电气 | 38.39 | 37.60 | +0.09 | +0.23% | 1688 | 649.1607 | 1.30% | | 920050 | 爱舍伦 | 36.81 | 27.67 | +0.08 | +0.22% | 3354 | 1235.336 | 1.85% | | 920339 | 恒太照明 | 9.89 | 35.55 | +0.02 | +0.20% | 6026 | 598.6415 | 0.40% | | 920392 | 佳合科技 | 26.40 | 110.03 | +0.04 | +0.15% | 9147 | 2433.435 | 2.51% | | 920802 | 保丽洁 | 15.89 | 54.37 | +0.01 | +0.06% | 2811 | 450.4835 | 1.27% | | 920089 | 禾昌聚合 | 20.11 | 19.05 | +0.01 | +0.05% | 8503 | 1711.728 | 0.91% | | 920262 | 太湖雪 | 25.40 | 48.15 | +0.01 | +0.04% | 4866 | 1234.736 | 1.56% | | 920547 | 无锡晶海 | 25.41 | 37.42 | +0.01 | +0.04% | 4033 | 1029.707 | 1.07% | | 920003 | 中诚咨询 | 32.55 | 20.27 | +0.01 | +0.03% | 4889 | 1592.588 | 3.67% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920694 | 中裕科技 | 19.65 | 24.72 | -0.03 | -0.15% | 3819 | 751.5937 | 0.61% | | 920946 | 森萱医药 | 11.04 | 34.64 | -0.05 | -0.45% | 32321 | 3574.009 | 0.76% | | 920735 | 德源药业 | 35.36 | 18.80 | -0.17 | -0.48% | 15227 | 5412.607 | 1.47% | | 920699 | 海达尔 | 50.42 | 28.95 | -0.26 | -0.51% | 1739 | 880.2481 | 0.83% | | 920931 | 无锡鼎邦 | 13.87 | 71.25 | -0.10 | -0.72% | 11489 | 1596.146 | 3.99% | | 920014 | 特瑞斯 | 13.18 | 38.01 | -0.10 | -0.75% | 32675 | 4344.204 | 4.87% | | 920005 | 鼎佳精密 | 39.86 | 45.79 | -1.67 | -4.02% | 14744 | 5923.042 | 7.76% |
|