|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦好医疗(920925)广东省上涨家数:481下跌家数:391平均涨幅:+0.49%平均换手:2.25%总成交额:2239.45亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 426.05 | 133.90 | +26.99 | +6.76% | 11376 | 47964.03 | 5.65% | | 920375 | 派诺科技 | 15.47 | 101.10 | +0.59 | +3.97% | 36991 | 5701.309 | 5.70% | | 920080 | 奥美森 | 28.00 | 37.17 | +0.82 | +3.02% | 8399 | 2336.785 | 3.71% | | 920556 | 雅达股份 | 10.71 | 63.86 | +0.25 | +2.39% | 33550 | 3588.597 | 2.86% | | 920807 | 奔朗新材 | 15.55 | 99.91 | +0.21 | +1.37% | 24886 | 3838.766 | 2.04% | | 920523 | 德瑞锂电 | 26.23 | 17.04 | +0.35 | +1.35% | 6069 | 1584.454 | 0.75% | | 920876 | 慧为智能 | 26.42 | -1295.43 | +0.29 | +1.11% | 3295 | 871.5878 | 0.85% | | 920871 | 派特尔 | 15.03 | 71.57 | +0.15 | +1.01% | 2737 | 407.9127 | 0.61% | | 920491 | 奥迪威 | 27.81 | 42.83 | +0.26 | +0.94% | 10150 | 2821.32 | 0.88% | | 920267 | 鑫汇科 | 22.83 | 159.94 | +0.17 | +0.75% | 965 | 219.8402 | 0.33% | | 920892 | 广咨国际 | 16.97 | 28.36 | +0.12 | +0.71% | 9427 | 1579.785 | 0.64% | | 920374 | 云里物里 | 24.51 | 224.54 | +0.17 | +0.70% | 2145 | 524.3752 | 0.63% | | 920469 | 富恒新材 | 10.80 | -107.47 | +0.06 | +0.56% | 6047 | 648.4929 | 0.58% | | 920976 | 视声智能 | 30.20 | 38.33 | +0.16 | +0.53% | 16782 | 5030.029 | 3.80% | | 920768 | 拾比佰 | 13.29 | 30.09 | +0.07 | +0.53% | 5237 | 691.05 | 0.68% | | 920765 | 美之高 | 18.62 | -1068.88 | +0.06 | +0.32% | 5773 | 1068.644 | 1.09% | | 920001 | 纬达光电 | 18.16 | 152.90 | +0.03 | +0.17% | 3041 | 550.0686 | 0.34% | | 920110 | 雷特科技 | 37.36 | 31.01 | +0.06 | +0.16% | 1060 | 396.0004 | 0.65% | | 920957 | 汉维科技 | 13.02 | 280.86 | +0.02 | +0.15% | 3553 | 462.2411 | 0.83% | | 920821 | 则成电子 | 24.37 | 168.79 | +0.02 | +0.08% | 3968 | 966.1462 | 0.54% | | 920124 | 南特科技 | 18.21 | 24.75 | +0.01 | +0.05% | 9703 | 1762.987 | 1.27% | | 920627 | 力王股份 | 23.66 | 78.47 | -0.01 | -0.04% | 8079 | 1919.073 | 1.73% | | 920925 | 锦好医疗 | 22.39 | 80.48 | -0.02 | -0.09% | 5725 | 1281.219 | 1.04% | | 920275 | 驱动力 | 8.90 | 164.47 | -0.01 | -0.11% | 3541 | 315.4409 | 0.27% | | 920866 | 绿亨科技 | 8.48 | 40.94 | -0.05 | -0.59% | 9899 | 839.1789 | 1.06% | | 920926 | 鸿智科技 | 17.07 | 43.80 | -0.16 | -0.93% | 7521 | 1287.287 | 0.94% | | 920185 | 贝特瑞 | 29.25 | 32.43 | -0.28 | -0.95% | 44696 | 13019.13 | 0.40% | | 920123 | 芭薇股份 | 15.08 | 36.75 | -0.17 | -1.11% | 9908 | 1492.644 | 1.56% | | 920075 | 柏星龙 | 28.67 | 69.22 | -0.36 | -1.24% | 10291 | 2945.35 | 2.95% | | 920729 | 永顺生物 | 9.11 | 60.06 | -0.12 | -1.30% | 17691 | 1611.553 | 2.30% | | 920039 | 国义招标 | 12.01 | 41.96 | -0.19 | -1.56% | 42419 | 5124.593 | 2.76% |
|