|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦好医疗(920925)广东省上涨家数:242下跌家数:635平均涨幅:-0.31%平均换手:0.75%总成交额:723.87亿元 更新时间：2026-02-12 09:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 418.70 | 131.59 | +19.64 | +4.92% | 3587 | 14809.35 | 1.78% | | 920375 | 派诺科技 | 15.32 | 100.12 | +0.44 | +2.96% | 21059 | 3257.531 | 3.24% | | 920556 | 雅达股份 | 10.64 | 63.44 | +0.18 | +1.72% | 15580 | 1669.663 | 1.33% | | 920080 | 奥美森 | 27.54 | 36.55 | +0.36 | +1.32% | 1755 | 481.8443 | 0.77% | | 920876 | 慧为智能 | 26.40 | -1294.45 | +0.27 | +1.03% | 542 | 143.181 | 0.14% | | 920523 | 德瑞锂电 | 26.01 | 16.90 | +0.13 | +0.50% | 1317 | 342.6668 | 0.16% | | 920491 | 奥迪威 | 27.63 | 42.56 | +0.08 | +0.29% | 2308 | 639.0888 | 0.20% | | 920821 | 则成电子 | 24.42 | 169.14 | +0.07 | +0.29% | 1040 | 253.2326 | 0.14% | | 920374 | 云里物里 | 24.40 | 223.53 | +0.06 | +0.25% | 504 | 122.7341 | 0.15% | | 920267 | 鑫汇科 | 22.65 | 158.67 | -0.01 | -0.04% | 223 | 50.8406 | 0.08% | | 920110 | 雷特科技 | 37.28 | 30.95 | -0.02 | -0.05% | 343 | 128.3705 | 0.21% | | 920892 | 广咨国际 | 16.84 | 28.14 | -0.01 | -0.06% | 4958 | 827.3299 | 0.33% | | 920627 | 力王股份 | 23.65 | 78.44 | -0.02 | -0.08% | 3898 | 930.2391 | 0.83% | | 920469 | 富恒新材 | 10.73 | -106.77 | -0.01 | -0.09% | 1474 | 157.732 | 0.14% | | 920957 | 汉维科技 | 12.97 | 279.78 | -0.03 | -0.23% | 239 | 31.1783 | 0.06% | | 920871 | 派特尔 | 14.84 | 70.67 | -0.04 | -0.27% | 351 | 52.0108 | 0.08% | | 920124 | 南特科技 | 18.15 | 24.67 | -0.05 | -0.27% | 2560 | 464.8767 | 0.33% | | 920275 | 驱动力 | 8.88 | 164.10 | -0.03 | -0.34% | 470 | 41.8378 | 0.04% | | 920926 | 鸿智科技 | 17.17 | 44.06 | -0.06 | -0.35% | 745 | 128.1886 | 0.09% | | 920765 | 美之高 | 18.48 | -1060.85 | -0.08 | -0.43% | 1215 | 225.1848 | 0.23% | | 920807 | 奔朗新材 | 15.26 | 98.05 | -0.08 | -0.52% | 7762 | 1189.533 | 0.64% | | 920039 | 国义招标 | 12.13 | 42.38 | -0.07 | -0.57% | 19898 | 2399.871 | 1.29% | | 920768 | 拾比佰 | 13.14 | 29.75 | -0.08 | -0.61% | 1625 | 214.0676 | 0.21% | | 920001 | 纬达光电 | 18.01 | 151.64 | -0.12 | -0.66% | 865 | 156.0512 | 0.10% | | 920925 | 锦好医疗 | 22.25 | 79.97 | -0.16 | -0.71% | 1224 | 273.5795 | 0.22% | | 920976 | 视声智能 | 29.79 | 37.81 | -0.25 | -0.83% | 6177 | 1828.666 | 1.40% | | 920075 | 柏星龙 | 28.78 | 69.48 | -0.25 | -0.86% | 1676 | 484.7792 | 0.48% | | 920866 | 绿亨科技 | 8.45 | 40.79 | -0.08 | -0.94% | 2797 | 237.4667 | 0.30% | | 920729 | 永顺生物 | 9.13 | 60.19 | -0.10 | -1.08% | 2095 | 192.579 | 0.27% | | 920123 | 芭薇股份 | 15.08 | 36.75 | -0.17 | -1.11% | 2160 | 326.764 | 0.34% | | 920185 | 贝特瑞 | 29.04 | 32.19 | -0.49 | -1.66% | 19252 | 5613.463 | 0.17% |
|