|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦好医疗(920925)广东省上涨家数:502下跌家数:355平均涨幅:+0.24%平均换手:2.27%总成交额:2303.70亿元 更新时间：2026-02-13 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 32.67 | 41.47 | +2.55 | +8.47% | 50422 | 17340.49 | 11.43% | | 920876 | 慧为智能 | 27.29 | -1338.09 | +0.79 | +2.98% | 14405 | 3964.102 | 3.74% | | 920729 | 永顺生物 | 9.11 | 60.06 | +0.15 | +1.67% | 15911 | 1445.872 | 2.07% | | 920523 | 德瑞锂电 | 26.78 | 17.40 | +0.42 | +1.59% | 11938 | 3181.771 | 1.48% | | 920957 | 汉维科技 | 12.98 | 279.99 | +0.20 | +1.56% | 3065 | 396.4968 | 0.72% | | 920627 | 力王股份 | 23.68 | 78.54 | +0.32 | +1.37% | 12341 | 2927.706 | 2.64% | | 920267 | 鑫汇科 | 22.83 | 159.94 | +0.27 | +1.20% | 956 | 218.2759 | 0.32% | | 920765 | 美之高 | 18.34 | -1052.81 | +0.20 | +1.10% | 4839 | 888.5328 | 0.92% | | 920491 | 奥迪威 | 28.12 | 43.31 | +0.22 | +0.79% | 12940 | 3634.278 | 1.12% | | 920926 | 鸿智科技 | 17.03 | 43.70 | +0.13 | +0.77% | 4016 | 683.3867 | 0.50% | | 920469 | 富恒新材 | 10.82 | -107.67 | +0.07 | +0.65% | 6795 | 735.6303 | 0.66% | | 920866 | 绿亨科技 | 8.48 | 40.94 | +0.05 | +0.59% | 5506 | 466.6117 | 0.59% | | 920123 | 芭薇股份 | 15.07 | 36.73 | +0.08 | +0.53% | 4442 | 669.235 | 0.70% | | 920110 | 雷特科技 | 37.57 | 31.19 | +0.17 | +0.45% | 825 | 310.1763 | 0.51% | | 920275 | 驱动力 | 9.04 | 167.05 | +0.04 | +0.44% | 6684 | 603.2754 | 0.51% | | 920768 | 拾比佰 | 13.20 | 29.88 | +0.03 | +0.23% | 5415 | 714.5765 | 0.71% | | 920925 | 锦好医疗 | 22.31 | 80.19 | +0.05 | +0.22% | 4869 | 1086.047 | 0.88% | | 920892 | 广咨国际 | 16.84 | 28.14 | +0.02 | +0.12% | 4765 | 806.9609 | 0.32% | | 920185 | 贝特瑞 | 29.48 | 32.68 | +0.02 | +0.07% | 25802 | 7625.574 | 0.23% | | 920001 | 纬达光电 | 18.01 | 151.64 | +0.01 | +0.06% | 3738 | 674.6508 | 0.42% | | 920124 | 南特科技 | 18.15 | 24.67 | +0.01 | +0.06% | 9066 | 1648.012 | 1.18% | | 920871 | 派特尔 | 14.99 | 71.38 | -0.01 | -0.07% | 2940 | 442.0788 | 0.65% | | 920821 | 则成电子 | 24.24 | 167.89 | -0.02 | -0.08% | 6226 | 1510.164 | 0.85% | | 920075 | 柏星龙 | 28.34 | 68.42 | -0.07 | -0.25% | 8606 | 2453.534 | 2.47% | | 920039 | 国义招标 | 11.85 | 41.40 | -0.03 | -0.25% | 15660 | 1873.405 | 1.02% | | 920080 | 奥美森 | 27.64 | 36.69 | -0.07 | -0.25% | 3671 | 1019.852 | 1.62% | | 920374 | 云里物里 | 24.30 | 222.61 | -0.10 | -0.41% | 2267 | 556.5569 | 0.66% | | 920556 | 雅达股份 | 10.53 | 62.78 | -0.05 | -0.47% | 23183 | 2448.291 | 1.97% | | 920807 | 奔朗新材 | 15.16 | 97.41 | -0.09 | -0.59% | 15432 | 2348.288 | 1.27% | | 920375 | 派诺科技 | 14.82 | 96.86 | -0.32 | -2.11% | 22179 | 3330.272 | 3.42% | | 920045 | 蘅东光 | 394.96 | 124.13 | -19.01 | -4.59% | 9139 | 36083.48 | 4.54% |
|