中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚虹医药-U(688176)江苏省上涨家数:395下跌家数:285平均涨幅:+0.24%平均换手:1.40%总成交额:1030.29亿元
更新时间：2026-02-11 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤51.60130.35+7.80+17.81%11901959563.488.83%
301026浩通科技34.3340.33+3.30+10.63%12396242194.5110.84%
600370三房巷2.83-16.64+0.26+10.12%91747025323.992.35%
300196长海股份19.3323.96+1.77+10.08%29872457942.6812.10%
603968醋化股份15.68-93.78+1.43+10.04%23735036374.1811.61%
002455百川股份14.83818.09+1.35+10.01%959872.9140493.618.49%
603381永臻股份29.9077.19+2.72+10.01%10493430815.327.38%
002080中材科技45.3443.15+4.12+10.00%248651111240.81.48%
603629利通电子57.1279.78+5.19+9.99%214852118762.88.36%
002201九鼎新材14.22118.64+1.29+9.98%50636071224.438.41%
300798锦鸡股份10.77-274.50+0.90+9.12%49960351806.5313.10%
688503聚和材料96.2898.77+5.25+5.77%144180.3139138.67.18%
002623亚玛顿33.06-41.21+1.76+5.62%16808654387.748.46%
000525红太阳6.7698.09+0.35+5.46%113922477064.210.25%
300575中旗股份7.09-22.07+0.35+5.19%21051114833.886.14%
300507苏奥传感10.1071.06+0.48+4.99%27178627221.243.51%
605376博迁新材115.70196.56+5.47+4.96%4983556779.091.91%
301040中环海陆38.49-25.24+1.79+4.88%6040422952.626.41%
000301东方盛虹13.38-117.73+0.62+4.86%15324320012.710.23%
002531天顺风能9.55-981.24+0.40+4.37%40749739029.212.28%
688022瀚川智能16.93-3.99+0.69+4.25%35556.775995.382.02%
600389江山股份25.8223.26+0.97+3.90%5362213605.971.25%
600522中天科技25.2730.10+0.93+3.82%1186018299119.23.48%
688631莱斯信息74.40191.18+2.70+3.77%31729.0523782.024.89%
688758赛分科技19.9667.10+0.72+3.74%56356.511314.761.89%
003015日久光电17.4755.76+0.62+3.68%15354526959.86.21%
603507振江股份32.32104.73+1.14+3.66%6346620628.623.49%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
002734利民股份20.3523.05+0.70+3.56%16568733286.623.81%
688232新点软件29.4284.93+1.01+3.56%35115.9610472.91.09%
300618寒锐钴业45.8852.09+1.46+3.29%5809726479.732.13%
603585苏利股份21.1032.92+0.67+3.28%181153770.480.99%
300644南京聚隆34.7929.84+1.04+3.08%260099015.042.98%
600710苏美达12.0611.63+0.36+3.08%12183714531.320.93%
300051琏升科技10.71-29.68+0.31+2.98%19128120473.385.20%
300390天华新能45.81-889.03+1.31+2.94%13053059613.611.94%
300284苏交科7.7063.46+0.22+2.94%17868513803.61.49%
603097江苏华辰36.8660.12+1.04+2.90%4762617893.12.98%
002274华昌化工6.41-357.33+0.18+2.89%844615355.060.90%
301518长华化学41.3859.70+1.13+2.81%112774609.862.11%
920167同享科技23.17-168.57+0.63+2.80%7803818476.1211.94%
688257新锐股份53.2663.62+1.36+2.62%30930.4316486.911.23%
301505苏州规划25.55138.31+0.65+2.61%152203858.962.03%
600527江南高纤2.36146.32+0.06+2.61%3819668891.522.21%
300258精锻科技13.8359.72+0.35+2.60%9621913263.141.69%
920014特瑞斯13.0737.69+0.33+2.59%162262105.9042.42%
600486扬农化工76.3025.11+1.90+2.55%2432518275.260.60%
301587中瑞股份25.6381.86+0.62+2.48%166784243.232.27%
002645华宏科技16.57-64.29+0.40+2.47%9808016074.371.75%
688013天臣医疗44.1144.15+1.06+2.46%4854.882119.6150.60%
300721怡达股份17.10-29.76+0.41+2.46%9163715381.326.62%
688702盛科通信-U150.763572.97+3.41+2.31%30942.8647295.191.52%
688353华盛锂电104.00-113.65+2.30+2.26%17997.5118575.981.13%
002150正泰电源28.7542.10+0.63+2.24%12728936680.453.55%
603878武进不锈8.71116.68+0.19+2.23%857567448.711.53%
300165ST天瑞5.59-30.21+0.12+2.19%588593256.281.40%
300190维尔利4.75-5.42+0.10+2.15%1744138285.5292.07%
300975商络电子15.2465.98+0.32+2.14%16778825402.113.41%
920284灵鸽科技39.32-139.77+0.82+2.13%119794725.4931.77%
002585双星新材7.45-21.63+0.15+2.05%13723310147.341.55%
605298必得科技43.90107.12+0.88+2.05%109114775.850.59%
002802洪汇新材14.1456.32+0.28+2.02%443076288.562.45%
002513蓝丰生化7.63-19.81+0.15+2.01%1156568837.444.00%
002722物产金轮16.3425.61+0.32+2.00%485808005.682.18%
002998优彩资源8.7081.98+0.17+1.99%256602211.610.96%
300509新美星15.3446.63+0.29+1.93%384435909.471.56%
002290禾盛新材58.8693.51+1.08+1.87%1751710313.660.71%
301665泰禾股份30.0829.00+0.55+1.86%92882768.332.43%
605183确成股份21.3715.90+0.39+1.86%82311745.160.20%
603188亚邦股份6.12-15.19+0.11+1.83%37105522472.636.51%
688295中复神鹰30.71-520.41+0.55+1.82%18897.295786.3240.21%
002519银河电子10.07-13.08+0.18+1.82%1455417143034.513.01%
301090华润材料7.84-28.04+0.14+1.82%328482551.820.22%
688273麦澜德45.4144.73+0.81+1.82%7481.633383.1932.03%
300429强力新材15.20-45.26+0.27+1.81%10870816604.812.73%
600746江苏索普7.9270.32+0.14+1.80%325692551.240.28%
000581威孚高科21.1313.31+0.37+1.78%4974210449.510.63%
300320海达股份10.9631.11+0.19+1.76%656717142.861.35%
688258卓易信息140.34212.78+2.40+1.74%19544.5927262.72.25%
603161科华控股16.0833.90+0.27+1.71%181172898.830.95%
002221东华能源8.4134.17+0.14+1.69%567434730.350.39%
603400华之杰60.1537.07+1.00+1.69%58793522.022.94%
600078澄星股份11.49-75.50+0.19+1.68%776518820.251.17%
300931通用电梯13.37-48.56+0.22+1.67%15779021627.048.23%
920068天工股份19.13116.20+0.31+1.65%84921620.1431.35%
300394天孚通信292.60124.14+4.73+1.64%179333526067.62.31%
002380科远智慧30.9623.95+0.50+1.64%177565474.511.25%
300952恒辉安防46.5476.90+0.75+1.64%185688554.581.77%
688225亚信安全21.10-46.36+0.32+1.54%27769.815867.7780.69%
601388怡球资源4.06230.40+0.06+1.50%26392310675.661.20%
301186超达装备50.9331.48+0.75+1.49%28671450.950.38%
603005晶方科技32.6462.23+0.48+1.49%18682860503.162.86%
920914远航精密28.4342.70+0.41+1.46%61771759.6860.62%
603519立霸股份13.9422.24+0.20+1.46%110181523.160.41%
600282南钢股份5.6112.89+0.08+1.45%1249636960.850.20%
603810丰山集团16.9198.11+0.24+1.44%68691150.230.42%
300881盛德鑫泰46.3427.62+0.65+1.42%120925602.192.11%
002652扬子新材4.31-106.61+0.06+1.41%868343710.261.70%
301115联检科技18.69112.21+0.26+1.41%134042488.731.10%
688355明志科技20.8644.91+0.29+1.41%3636.4753.32120.29%
601555东吴证券9.5713.71+0.13+1.38%20410419461.220.41%
300261雅本化学7.38-34.20+0.10+1.37%1031757564.421.09%
002091江苏国泰8.9812.67+0.12+1.35%902368069.6490.57%
300936中英科技42.82-905.66+0.57+1.35%41451765.80.87%
603041美思德13.6078.66+0.18+1.34%101841376.710.56%
300610晨化股份12.5438.51+0.16+1.29%135601689.040.84%
601222林洋能源6.2864.14+0.08+1.29%237613149721.15%
300631久吾高科29.2745.05+0.37+1.28%86592521.580.72%
688096京源环保9.54-119.84+0.12+1.27%18640.931763.1630.79%
301202朗威股份43.1664.26+0.54+1.27%90833920.692.44%
300873海晨股份24.9420.56+0.31+1.26%111572771.10.67%
603065宿迁联盛8.99103.11+0.11+1.24%146381307.750.74%
688029南微医学83.4025.62+1.02+1.24%4569.663809.4820.24%
300641正丹股份20.6710.45+0.25+1.22%379017804.030.72%
300927江天化学37.2519.77+0.45+1.22%10144036544.237.20%
300757罗博特科411.88-841.44+4.93+1.21%32050132067.62.13%
000035中国天楹5.9261.50+0.07+1.20%803994752.20.35%
603890春秋电子15.2323.04+0.18+1.20%436236618.180.96%
000425徐工机械12.0921.53+0.14+1.17%25963731418.490.29%
603966法兰泰克12.9724.07+0.15+1.17%300173884.950.75%
001373翔腾新材43.57-174.51+0.50+1.16%30111306.790.91%
920950迅安科技18.4029.04+0.21+1.15%640117.13760.18%
603203快克智能38.7839.70+0.44+1.15%128285006.50.51%
300697电工合金17.7746.29+0.20+1.14%348286197.021.05%
688300联瑞新材63.2953.34+0.71+1.13%15669.029938.0310.65%
600736苏州高新7.1747.96+0.08+1.13%1010487209.030.88%
603688石英股份42.66148.31+0.47+1.11%7637832837.341.41%
300905宝丽迪37.6148.28+0.41+1.10%152855687.81.10%
300777中简科技42.3944.92+0.46+1.10%5120421762.131.21%
605123派克新材118.6556.51+1.27+1.08%2566630488.592.12%
603332苏州龙杰14.1256.35+0.15+1.07%139011947.680.64%
002040南京港10.4229.99+0.11+1.07%3361434850.69%
600276恒瑞医药59.0152.44+0.61+1.04%276797164155.30.43%
603018华设集团8.0116.29+0.08+1.01%442733546.120.65%
605258协和电子34.2143.38+0.34+1.00%54631865.910.62%
603937丽岛新材13.23-60.57+0.13+0.99%89461172.540.43%
603276恒兴新材18.5494.37+0.18+0.98%67631245.890.89%
300537广信材料25.87-90.66+0.25+0.98%4924812746.753.24%
603912佳力图9.33-251.72+0.09+0.97%535124990.170.99%
600099林海股份11.45121.08+0.11+0.97%177242009.270.81%
300522世名科技12.65794.02+0.12+0.96%117481481.740.45%
603489八方股份29.6187.40+0.28+0.95%75632231.20.32%
688678福立旺23.37277.80+0.22+0.95%20758.084866.5050.75%
002540亚太科技7.4422.87+0.07+0.95%525483911.950.60%
301285鸿日达75.00-277.58+0.70+0.94%90036705.531.15%
002391长青股份6.53-38.04+0.06+0.93%354912300.840.76%
920204沪江材料17.5982.14+0.16+0.92%1777311.50080.36%
002778中晟高科22.08-38.47+0.20+0.91%82671809.810.67%
603078江化微24.68104.41+0.22+0.90%7617718775.151.98%
603906龙蟠科技18.29-28.27+0.16+0.88%264244823.370.47%
601155新城控股17.22142.94+0.15+0.88%565289720.30.25%
603680今创集团15.2723.72+0.13+0.86%97451483.720.12%
301601惠通科技28.4995.97+0.24+0.85%2994848.70.35%
600487亨通光电41.8636.49+0.35+0.84%903032.9379311.83.69%
600970中材国际10.799.44+0.09+0.84%424144567.640.19%
600510黑牡丹9.6294.44+0.08+0.84%189461819.510.18%
301061匠心家居90.9021.86+0.75+0.83%26532399.850.18%
000816智慧农业3.64-76.73+0.03+0.83%2237148116.6491.56%
002182宝武镁业18.32194.73+0.15+0.83%6195111371.210.72%
301238瑞泰新材20.78287.87+0.17+0.82%149153092.910.20%
603155新亚强17.2857.95+0.14+0.82%4867837.350.15%
688689银河微电31.2254.95+0.25+0.81%5661.241765.9860.44%
300864南大环境22.5423.04+0.18+0.81%47741069.710.30%
920006晟楠科技26.37-247.97+0.21+0.80%1878495.29810.39%
603819神力股份12.87106.44+0.10+0.78%101661303.490.47%
301010晶雪节能23.35116.60+0.18+0.78%57821344.950.54%
688116天奈科技46.9565.26+0.36+0.77%12513.265868.2830.34%
600775南京熊猫14.54-73.96+0.11+0.76%8563212440.361.27%
002947恒铭达49.2222.76+0.37+0.76%7542537349.273.92%
301560众捷汽车37.6151.40+0.28+0.75%44321652.521.82%
920007酉立智能73.3030.14+0.54+0.74%21521589.8522.02%
688260昀冢科技29.94-18.90+0.22+0.74%6657.71996.8930.55%
600854春兰股份5.4523.71+0.04+0.74%245901333.020.47%
300135宝利国际4.09725.03+0.03+0.74%502682045.540.55%
301210金杨精密39.9885.93+0.29+0.73%89913580.172.07%
603117万林物流5.55476.20+0.04+0.73%464002556.890.77%
603291联合水务11.1057.73+0.08+0.73%221662446.541.71%
600889南京化纤16.73-17.93+0.12+0.72%96471606.690.26%
002075沙钢股份5.6142.69+0.04+0.72%842874710.410.38%
002160常铝股份5.61115.13+0.04+0.72%940485266.410.91%
000936华西股份8.4324.46+0.06+0.72%515434330.790.58%
301098金埔园林9.89-20.51+0.07+0.71%102961014.860.69%
603351威尔药业28.3426.01+0.20+0.71%2802790.230.21%
601860紫金银行2.847.04+0.02+0.71%1259943557.630.35%
301215中汽股份7.1646.30+0.05+0.70%463123310.110.35%
300664鹏鹞环保5.7419.77+0.04+0.70%306221751.230.41%
300717华信新材21.8539.41+0.15+0.69%51781122.360.51%
300172中电环保5.8850.68+0.04+0.68%481292810.620.92%
002796世嘉科技44.25857.40+0.30+0.68%11784753187.515.18%
002483润邦股份7.4514.54+0.05+0.68%206911535.990.23%
002262恩华药业23.9619.80+0.16+0.67%194764659.870.22%
300160秀强股份6.0422.37+0.04+0.67%321841941.230.42%
301339通行宝15.2341.95+0.10+0.66%156192371.560.93%
688390固德威79.331808.80+0.52+0.66%19167.7715304.020.79%
920149旭杰科技12.36-24.16+0.08+0.65%3018372.12160.48%
301163宏德股份30.9570.09+0.20+0.65%36401124.070.67%
301260格力博17.03-795.03+0.11+0.65%5050857.50.25%
688266泽璟制药-U96.57-191.71+0.62+0.65%8879.428550.40.34%
603312西典新能47.0025.86+0.30+0.64%30461424.340.60%
300217东方电热6.3049.36+0.04+0.64%55658335447.184.54%
603876鼎胜新材18.9245.87+0.12+0.64%15494829347.191.67%
002333罗普斯金6.3184.61+0.04+0.64%219541379.430.34%
920278鹿得医疗9.4961.71+0.06+0.64%5459518.33370.74%
603185弘元绿能27.00-22.17+0.17+0.63%5249314207.790.77%
300554三超新材25.69-25.82+0.16+0.63%76521962.040.97%
002239奥特佳3.2485.04+0.02+0.62%1454204689.540.45%
300970华绿生物22.88727.17+0.14+0.62%119362726.411.25%
603299苏盐井神11.4717.13+0.07+0.61%281733229.310.36%
300694蠡湖股份13.2091.40+0.08+0.61%164852165.830.76%
605218伟时电子19.8586.40+0.12+0.61%3512693.860.17%
603092德力佳68.0934.84+0.41+0.61%68384691.412.04%
300926博俊科技30.0014.94+0.18+0.60%123293696.490.41%
920026卓兆点胶36.8485.80+0.22+0.60%2590959.22390.70%
301491汉桑科技57.0533.70+0.34+0.60%1758998.140.62%
605058澳弘电子31.8930.80+0.19+0.60%134164285.160.94%
920363莱赛激光18.72-360.68+0.11+0.59%3141590.86740.61%
603880南卫股份6.83-9.76+0.04+0.59%171491158.570.59%
688106金宏气体22.35100.93+0.13+0.59%22042.514942.3670.46%
002708光洋股份13.97105.52+0.08+0.58%381475317.10.74%
002394联发股份14.1113.65+0.08+0.57%273273853.870.85%
600064南京高科8.926.64+0.05+0.56%395723520.680.23%
002245蔚蓝锂芯16.8927.10+0.09+0.54%569989618.90.53%
603985恒润股份17.09-25182.51+0.09+0.53%459587849.861.04%
301266宇邦新材51.60126.28+0.27+0.53%2244911587.832.15%
603380易德龙38.6027.98+0.20+0.52%67702628.350.42%
603922金鸿顺21.68196.80+0.11+0.51%387048440.022.16%
688030山石网科17.94-24.23+0.09+0.50%7154.6391283.4590.40%
301418协昌科技39.97187.64+0.20+0.50%2419965.10.82%
688113联测科技44.9328.17+0.22+0.49%2665.661193.4610.41%
000570苏常柴Ａ6.13260.26+0.03+0.49%276531684.530.50%
688588凌志软件14.4759.54+0.07+0.49%101911470.9720.25%
300420五洋自控4.16-128.34+0.02+0.48%680572824.070.61%
688371菲沃泰20.98150.19+0.10+0.48%4449.2930.44580.13%
603017中衡设计12.5985.40+0.06+0.48%225322844.180.82%
920262太湖雪25.1847.74+0.12+0.48%1233308.95770.40%
301088戎美股份16.9946.06+0.08+0.47%75041266.470.40%
603307扬州金泉42.5023.98+0.20+0.47%25921096.171.52%
688633星球石墨25.5728.16+0.12+0.47%1517.71386.51820.11%
002165红宝丽12.79188.60+0.06+0.47%123768415317117.01%
920642通易航天14.97-277.87+0.07+0.47%3802570.16850.38%
301063海锅股份26.4346.42+0.12+0.46%40341064.280.42%
002866传艺科技19.98-114.13+0.09+0.45%257535133.461.42%
603916苏博特13.4351.40+0.06+0.45%728189702.241.73%
002172澳洋健康4.4881.68+0.02+0.45%593612637.310.78%
601890亚星锚链11.3536.29+0.05+0.44%18006820415.151.88%
603787新日股份13.6253.66+0.06+0.44%79711080.520.35%
920547无锡晶海25.1837.09+0.11+0.44%1031260.21430.27%
688017绿的谐波230.00463.35+1.00+0.44%32509.0475123.311.77%
601500通用股份4.6470.81+0.02+0.43%335661554.980.21%
301310鑫宏业39.4446.96+0.17+0.43%2162852.820.43%
301036双乐股份35.2348.18+0.15+0.43%160955603.452.29%
688605先锋精科66.3966.94+0.28+0.42%8306.3095529.0790.77%
300670大烨智能7.12-35.13+0.03+0.42%183361299.60.82%
002839张家港行4.755.91+0.02+0.42%718953400.10.29%
603359东珠生态7.13-4.72+0.03+0.42%739885219.611.66%
688170德龙激光40.44-139.25+0.17+0.42%14708.655989.5311.42%
002635安洁科技14.2966.85+0.06+0.42%146012086.490.37%
688329艾隆科技26.31388.10+0.11+0.42%3680.15966.110.48%
603273天元智能19.18127.64+0.08+0.42%4218807.910.75%
300354东华测试43.3248.29+0.18+0.42%52762287.320.65%
002877智能自控9.63574.56+0.04+0.42%165681588.60.69%
603313梦百合9.6433.86+0.04+0.42%210082018.050.37%
920694中裕科技19.5424.59+0.08+0.41%1454283.95830.23%
603137恒尚节能14.7851.08+0.06+0.41%3588528.50.49%
002090金智科技12.3360.11+0.05+0.41%318773915.480.80%
300339润和软件50.14309.54+0.20+0.40%4699123489.430.60%
603028赛福天10.16-18.22+0.04+0.40%175301777.480.62%
301181标榜股份43.2640.55+0.17+0.39%32201394.210.36%
603344星德胜31.1731.26+0.12+0.39%46021436.750.85%
300500启迪设计13.07-58.72+0.05+0.38%118461541.330.71%
688450光格科技31.50-26.16+0.12+0.38%2300.27723.77330.47%
301180万祥科技18.38-260.35+0.07+0.38%70851299.540.43%
688105诺唯赞21.08-282.92+0.08+0.38%4300.82901.95850.11%
300707威唐工业18.50138.49+0.07+0.38%187663460.11.31%
601008连云港5.3142.91+0.02+0.38%18643988.150.15%
603928兴业股份16.0453.90+0.06+0.38%111971790.520.43%
300964本川智能58.90127.73+0.22+0.37%79014651.181.41%
920665科强股份13.7140.24+0.05+0.37%3128429.46060.49%
301272英华特44.0865.19+0.16+0.36%1327583.530.42%
600533栖霞建设2.76-3.84+0.01+0.36%539051482.090.51%
301170锡南科技30.7027.33+0.11+0.36%33581028.051.00%
002966苏州银行8.417.01+0.03+0.36%657075515.420.15%
300856科思股份14.0552.94+0.05+0.36%118991670.940.26%
300709精研科技39.3442.86+0.14+0.36%101884017.680.68%
688186广大特材22.5922.30+0.08+0.36%13016.612942.870.46%
603339四方科技14.1628.07+0.05+0.35%210602992.630.68%
688693锴威特40.10-27.32+0.14+0.35%3202.861282.2380.82%
301226祥明智能31.65120.64+0.11+0.35%2865903.890.26%
301229纽泰格20.1794.72+0.07+0.35%62071248.670.48%
603915国茂股份17.3142.05+0.06+0.35%168542908.80.26%
920834三维装备14.6539.70+0.05+0.34%1891276.07310.30%
688358祥生医疗35.5629.31+0.12+0.34%4243.341503.8790.38%
301125腾亚精工20.87481.48+0.07+0.34%106592225.240.85%
603982泉峰汽车8.97-8.93+0.03+0.34%158341414.460.47%
603007*ST花王6.09-7.05+0.02+0.33%441702687.220.64%
920050爱舍伦36.8527.70+0.12+0.33%1078396.66230.60%
002576通达动力18.6636.36+0.06+0.32%230254276.281.42%
301006迈拓股份18.9129.85+0.06+0.32%4548858.690.54%
300806斯迪克54.16529.33+0.17+0.31%9694252962.043.06%
920422润普食品13.0654.24+0.04+0.31%3973516.48330.60%
603722阿科力39.22-130.99+0.12+0.31%2165845.380.23%
300708聚灿光电9.8144.06+0.03+0.31%675276608.840.95%
600584长电科技46.3855.81+0.14+0.30%12516758053.320.70%
301389隆扬电子50.28128.08+0.15+0.30%2720513846.853.22%
920057百甲科技6.94-257.12+0.02+0.29%1562108.08210.14%
300128锦富技术7.13-33.81+0.02+0.28%546643917.540.42%
300585奥联电子17.90-1122.93+0.05+0.28%96871733.740.61%
301078孩子王10.8953.01+0.03+0.28%10250511150.560.82%
920946森萱医药11.0234.58+0.03+0.27%5445599.13480.13%
601975招商南油3.7114.32+0.01+0.27%35349613061.10.76%
002081金螳螂3.7221.60+0.01+0.27%821283047.40.31%
920371欧福蛋业11.1637.73+0.03+0.27%7540838.70650.39%
603066音飞储存11.21501.39+0.03+0.27%6965778.820.24%
603035常熟汽饰15.3614.50+0.04+0.26%96221476.780.26%
002608江苏国信7.788.29+0.02+0.26%394723064.060.10%
688259创耀科技42.8458.13+0.11+0.26%3756.951603.9950.34%
603382海阳科技31.1841.02+0.08+0.26%1869581.010.52%
603666亿嘉和31.73-36.19+0.08+0.25%85642704.710.42%
300240飞力达8.10-3714.81+0.02+0.25%209061685.990.58%
002976瑞玛精密28.583179.55+0.07+0.25%47741359.320.72%
600377宁沪高速12.2613.24+0.03+0.25%169122070.460.04%
688558国盛智科32.7329.05+0.08+0.25%3860.861267.230.29%
688700东威科技41.15142.39+0.10+0.24%22761.579382.1080.76%
603693江苏新能12.4628.98+0.03+0.24%158541972.360.18%
920663明阳科技16.7030.28+0.04+0.24%1352225.83590.21%
688178万德斯25.28-18.54+0.06+0.24%3010.37757.21830.35%
603259药明康德101.5920.22+0.24+0.24%9686398575.780.39%
688426康为世纪25.53-20.85+0.06+0.24%1241.4315.32180.32%
603416信捷电气56.4037.80+0.13+0.23%55793146.20.40%
301258富士莱35.0842.34+0.08+0.23%2735953.920.31%
300416苏试试验18.1638.50+0.04+0.22%391787144.740.78%
300959线上线下93.44350.58+0.20+0.21%92098612.111.76%
600925苏能股份4.71101.02+0.01+0.21%281961322.140.18%
301290东星医疗29.28-137.35+0.06+0.21%44521300.370.65%
001324长青科技19.6356.27+0.04+0.20%68321336.60.84%
300337银邦股份14.74997.26+0.03+0.20%10979916322.121.54%
688516奥特维107.7066.74+0.21+0.20%66775.471503.972.12%
603323苏农银行5.175.11+0.01+0.19%513832650.260.25%
601218吉鑫科技5.4348.64+0.01+0.18%477982593.250.49%
300598诚迈科技44.79-87.14+0.08+0.18%86543867.510.40%
688690纳微科技28.2676.79+0.05+0.18%8402.282374.9660.21%
600805悦达投资5.7162.59+0.01+0.18%317721808.50.37%
301179泽宇智能17.1647.89+0.03+0.18%78461341.70.33%
300655晶瑞电材17.19-355.45+0.03+0.17%11932620563.681.12%
688755汉邦科技40.4949.76+0.07+0.17%866.67349.31670.49%
301559中集环科17.8547.96+0.03+0.17%57271022.190.64%
688408中信博48.2332.45+0.08+0.17%14355.386952.8380.66%
300715凯伦股份12.49-9.84+0.02+0.16%165802062.590.52%
688670金迪克20.04-19.52+0.03+0.15%6724.51347.1880.55%
688720艾森股份74.61149.03+0.11+0.15%9647.3497116.5141.71%
920720吉冈精密13.6461.75+0.02+0.15%2402327.10550.33%
300305裕兴股份6.84-6.71+0.01+0.15%201511372.810.63%
920121江天科技42.4125.91+0.06+0.14%611258.68830.51%
000421南京公用7.0823.08+0.01+0.14%231571631.410.40%
603111康尼机电7.1116.86+0.01+0.14%187501332.120.22%
603990麦迪科技15.01-58.95+0.02+0.13%162202433.460.53%
688226威腾电气38.91-14615.16+0.05+0.13%8149.033188.7380.43%
002550千红制药7.9523.68+0.01+0.13%195101550.530.21%
600305恒顺醋业8.1260.32+0.01+0.12%266682159.070.24%
001205盛航股份16.3140.52+0.02+0.12%130442125.410.82%
603212赛伍技术17.66-25.22+0.02+0.11%26315247310.66.02%
688093世华科技35.4424.81+0.04+0.11%5116.971815.8940.19%
603387基蛋生物8.9021.62+0.01+0.11%168881496.570.33%
688657浩辰软件56.6053.08+0.06+0.11%1410.46798.11530.34%
688580伟思医疗56.6543.08+0.06+0.11%2938.731670.5220.31%
688566吉贝尔28.8523.81+0.03+0.10%5595.221616.2460.28%
603528多伦科技9.84-125.20+0.01+0.10%265452606.80.38%
603518锦泓集团10.2513.68+0.01+0.10%188081916.640.55%
300907康平科技30.8644.43+0.03+0.10%2642814.420.28%
002559亚威股份10.4076.01+0.01+0.10%313163245.930.62%
300260新莱应材53.43125.56+0.05+0.09%2160811555.850.75%
688001华兴源创32.83-49.58+0.03+0.09%6524.762145.8220.15%
920396常辅股份33.9361.92+0.03+0.09%34791181.4810.68%
301058中粮科工11.3224.54+0.01+0.09%212382396.360.41%
601009南京银行11.346.43+0.01+0.09%12857914616.970.10%
688176亚虹医药-U12.14-19.15+0.01+0.08%18756.732278.3880.43%
002787华源控股12.6443.38+0.01+0.08%154701948.790.62%
603375盛景微38.48167.41+0.03+0.08%2211848.830.35%
920002万达轴承102.9777.78+0.08+0.08%13211359.3490.42%
301155海力风电72.4248.30+0.05+0.07%53343869.810.43%
600557康缘药业14.7829.74+0.01+0.07%121911801.980.22%
920802保丽洁15.9854.68+0.01+0.06%1171186.35810.53%
300753爱朋医疗33.33-935.51+0.02+0.06%1310143741.49%
301106骏成科技33.5035.58+0.02+0.06%2405802.650.24%
603206嘉环科技17.20106.22+0.01+0.06%4776819.260.16%
603201常润股份17.7013.11+0.01+0.06%3435607.990.18%
688502茂莱光学360.30335.39+0.20+0.06%1616.915833.9870.96%
688103国力电子62.82100.51+0.03+0.05%1873.111176.7090.20%
301003江苏博云48.4538.64+0.02+0.04%24881203.510.33%
300782卓胜微75.53-207.92+0.03+0.04%104887914.570.23%
605333沪光股份29.3120.71+0.01+0.03%2934860.980.07%
920003中诚咨询32.0919.98+0.01+0.03%1089350.25560.82%
688076ST诺泰34.6421.95+0.01+0.03%2730.51946.49020.09%
603406天富龙39.0834.51+0.01+0.03%2282891.520.62%
301502华阳智能47.5382.10+0.01+0.02%1590753.970.67%
000626远大控股7.78-20.370.000.00%138681077.490.28%
000890法尔胜5.50-26.420.000.00%696353818.711.66%
000910大亚圣象7.8154.720.000.00%11827922.140.22%
600287苏豪时尚6.10107.240.000.00%9594583.070.22%
600300维维股份3.7815.040.000.00%1184214454.740.73%
600327大东方4.70258.650.000.00%17813835.340.20%
600398海澜之家6.2414.180.000.00%437652731.990.09%
600400红豆股份2.42-12.050.000.00%1076352592.240.47%
600716凤凰股份4.33-28.710.000.00%266521151.420.28%
002024ST易购1.59173.870.000.00%40807648.460.04%
300029*ST天龙5.59-30.410.000.00%12620704.530.63%
300031宝通科技23.5554.470.000.00%4477210534.541.27%
002387维信诺9.14-5.480.000.00%893008189.8310.64%
002496*ST辉丰1.80-17.000.000.00%44103793.560.40%
002546新联电子9.0810.830.000.00%12450011323.451.55%
601199江南水务5.9013.590.000.00%294141728.760.31%
300304云意电气13.3927.660.000.00%402185375.760.47%
603158腾龙股份10.9334.340.000.00%218012381.50.44%
300549优德精密19.78271.600.000.00%4241836.670.42%
600919江苏银行10.485.620.000.00%22377123410.190.12%
601512中新集团9.6718.240.000.00%9936958.920.07%
600908无锡银行6.055.730.000.00%461232786.740.23%
002807江阴银行4.695.280.000.00%860694037.630.35%
601952苏垦农发9.3123.180.000.00%218912038.210.16%
603183建研院4.8159.130.000.00%361531734.380.73%
601990南京证券7.9228.590.000.00%191891521.040.05%
920392佳合科技25.93108.070.000.00%2490647.25050.68%
003032*ST传智6.81-27.080.000.00%12275832.330.44%
688055龙腾光电3.86-63.680.000.00%21348.15823.08810.06%
688697纽威数控15.4123.190.000.00%8314.791285.0160.18%
920089禾昌聚合20.0819.020.000.00%2904581.88370.31%
920305*ST云创--------------
920245威博液压28.0882.090.000.00%567158.97390.15%
301187欧圣电气24.5231.370.000.00%2188536.670.09%
688046药康生物17.6150.000.000.00%9518.31676.3820.23%
688429时创能源17.01-17.440.000.00%26871.654600.9382.24%
920035精创电气38.1037.310.000.00%313119.2820.24%
688601力芯微51.13126.30-0.01-0.02%8841.374540.4460.66%
301287康力源46.2832.44-0.01-0.02%27821284.681.63%
603389*ST亚振42.45-117.41-0.01-0.02%64112696.730.24%
688147微导纳米78.59111.70-0.02-0.03%34223.1826843.550.74%
605389长龄液压74.1894.14-0.02-0.03%36682739.430.27%
300827上能电气35.9846.82-0.01-0.03%268109675.910.70%
603355莱克电气31.5418.59-0.01-0.03%65152057.410.11%
688069德林海26.29-43.24-0.01-0.04%4487.381174.330.40%
603013亚普股份25.0423.42-0.01-0.04%68451716.340.13%
688218江苏北人22.18642.52-0.01-0.05%3736.91828.12140.32%
688377迪威尔42.9875.04-0.02-0.05%4213.331807.9470.22%
002223鱼跃医疗39.3522.67-0.02-0.05%90763569.980.10%
002304洋河股份55.0540.07-0.03-0.05%134997427.180.09%
002409雅克科技89.9746.60-0.05-0.06%2573123201.360.81%
603358华达科技51.0457.34-0.03-0.06%144497361.70.32%
300382斯莱克13.86-83.72-0.01-0.07%283993933.040.44%
300809华辰装备38.60207.19-0.03-0.08%52392024.610.35%
600268国电南自12.5728.61-0.01-0.08%732329224.870.72%
688052纳芯微175.59-210.49-0.14-0.08%6490.11911263.360.46%
002255海陆重工12.2722.36-0.01-0.08%416205111.80.65%
002747埃斯顿24.36-29.69-0.02-0.08%408369935.340.52%
920735德源药业35.3618.80-0.03-0.08%36881302.8750.36%
301116益客食品11.75-16.03-0.01-0.09%95411115.250.21%
688211中科微至33.45-17.43-0.03-0.09%939.32313.58270.07%
688231隆达股份29.9695.71-0.03-0.10%13283.244003.4020.54%
601456国联民生9.8331.65-0.01-0.10%532545238.760.12%
605089味知香28.6254.33-0.03-0.10%58571669.790.42%
920418苏轴股份27.3229.31-0.03-0.11%40241101.3470.26%
920436大地电气16.63-32.44-0.02-0.12%1128187.7170.13%
301101明月镜片40.8343.56-0.05-0.12%42851748.920.22%
603334丰倍生物56.6852.67-0.07-0.12%156438943.645.04%
920158长江能科15.8949.98-0.02-0.13%3089489.82020.81%
600682南京新百7.1443.48-0.01-0.14%435113100.750.37%
001234泰慕士28.2377.41-0.04-0.14%2246632.910.25%
300169天晟新材6.94-15.07-0.01-0.14%486653358.771.61%
600406国电南瑞25.7125.85-0.04-0.16%22595358201.090.28%
001332锡装股份56.6725.35-0.09-0.16%1724979.470.36%
603269海鸥股份12.4836.29-0.02-0.16%151741890.390.49%
300580贝斯特24.3940.82-0.04-0.16%1293031540.27%
301393昊帆生物53.7442.38-0.09-0.17%1692908.560.40%
002631德尔未来5.87-27.71-0.01-0.17%315711847.860.42%
300826测绘股份17.29196.05-0.03-0.17%85071469.210.50%
603486科沃斯71.7325.81-0.13-0.18%83826018.850.15%
002395双象股份19.649.21-0.04-0.20%85631675.850.32%
301278快可电子39.11117.03-0.08-0.20%1106043522.15%
603205健尔康28.3942.93-0.06-0.21%1708484.20.41%
002104恒宝股份18.05312.49-0.04-0.22%425777687.560.71%
300885海昌新材26.6597.10-0.06-0.22%173274638.61.04%
300402宝色股份22.0390.12-0.05-0.23%159753525.450.66%
920005鼎佳精密39.4645.33-0.09-0.23%1205474.8690.56%
301656联合动力26.2554.63-0.06-0.23%64121684.580.38%
301168通灵股份43.58115.51-0.10-0.23%26861177.50.28%
301329信音电子24.5459.51-0.06-0.24%67521660.351.57%
600105永鼎股份28.51125.09-0.07-0.24%1174242342940.78.03%
300761立华股份20.0825.97-0.05-0.25%91051826.710.14%
603262技源集团27.9072.31-0.07-0.25%2310644.520.58%
301687新广益58.9866.63-0.15-0.25%43182543.671.46%
603248锡华科技22.8952.80-0.06-0.26%58411336.580.84%
688472阿特斯15.2343.30-0.04-0.26%174718.726832.31.30%
002685华东重机7.3157.01-0.02-0.27%781625742.20.78%
300600国瑞科技14.55-81.79-0.04-0.27%156362268.420.53%
688192迪哲医药-U54.43-29.15-0.15-0.27%7173.433940.8760.16%
301220亚香股份38.2332.77-0.11-0.29%39151489.750.50%
600981苏豪汇鸿3.4349.67-0.01-0.29%995033388.810.44%
001236弘业期货10.15660.11-0.03-0.29%218862215.950.29%
688496清越科技6.51-45.79-0.02-0.31%18325.41191.0880.77%
300373扬杰科技79.9933.25-0.25-0.31%3061724564.570.56%
300563神宇股份37.33103.82-0.12-0.32%183846897.981.43%
920662方盛股份27.8599.15-0.09-0.32%1587443.00180.63%
603125常青科技18.2849.02-0.06-0.33%65051186.450.64%
301072中捷精工24.30-48.91-0.08-0.33%3630881.790.54%
300211*ST亿通9.09-99.31-0.03-0.33%123941125.270.42%
920533骏创科技30.12146.41-0.10-0.33%199895951.2012.74%
002156通富微电48.0073.91-0.16-0.33%17716085259.241.17%
603370华新精科49.8049.06-0.17-0.34%33841686.860.99%
688599天合光能20.44-7.04-0.07-0.34%22962047478.110.98%
300346南大光电55.12124.44-0.19-0.34%13992776963.882.13%
600862中航高科26.0934.71-0.09-0.34%6280716429.520.45%
601688华泰证券22.5313.07-0.08-0.35%9096620522.60.12%
601700风范股份5.58233.29-0.02-0.36%512102858.460.45%
920699海达尔50.0228.72-0.18-0.36%543271.65580.26%
688182灿勤科技32.56138.57-0.12-0.37%10324.263372.6770.26%
601010文峰股份2.6746.24-0.01-0.37%429601146.20.23%
000727冠捷科技2.63-20.26-0.01-0.38%1811874775.230.40%
688166博瑞医药46.80318.97-0.18-0.38%12981.186093.8370.31%
688386泛亚微透95.5670.55-0.37-0.39%3999.63803.7690.44%
000919金陵药业7.74149.90-0.03-0.39%278012151.520.45%
603707健友股份10.0024.86-0.04-0.40%239452396.490.15%
002564天沃科技7.4183.55-0.03-0.40%247151833.910.29%
601128常熟银行7.335.80-0.03-0.41%1021627502.140.31%
920593鼎智科技34.13188.96-0.14-0.41%64522194.4530.40%
300555ST路通14.58-50.58-0.06-0.41%4575670.380.23%
301195北路智控36.3428.98-0.15-0.41%2100762.030.24%
600973宝胜股份7.12-36.80-0.03-0.42%780975579.670.57%
603369今世缘32.7114.18-0.14-0.43%157965173.190.13%
605319无锡振华25.6520.14-0.11-0.43%146623734.430.49%
688685迈信林46.56104.27-0.20-0.43%21799.659969.0631.48%
920221易实精密16.0733.59-0.07-0.43%2014322.97180.33%
600770综艺股份6.85182.23-0.03-0.44%22147615362.821.70%
000777中核科技24.9342.45-0.11-0.44%201085024.440.52%
003043华亚智能53.06111.58-0.24-0.45%42772269.620.51%
688060云涌科技48.34-59.55-0.22-0.45%1423.05687.38350.24%
603879永悦科技6.38-16.26-0.03-0.47%345732196.180.96%
002530金财互联10.51181.33-0.05-0.47%5011752630.72%
002367康力电梯8.2716.64-0.04-0.48%397663293.450.50%
603326我乐家居10.2918.39-0.05-0.48%193641989.330.61%
688381帝奥微24.58-67.84-0.12-0.49%63971572.1920.33%
301016雷尔伟26.5888.19-0.13-0.49%131163471.510.63%
300201海伦哲8.1330.73-0.04-0.49%547654465.080.55%
605099共创草坪40.4025.70-0.20-0.49%39001571.70.10%
688097博众精工42.4139.72-0.21-0.49%18569.117993.910.42%
688137近岸蛋白43.86-47.34-0.22-0.50%1596.58699.08460.49%
002349精华制药7.8428.94-0.04-0.51%492123860.20.60%
920339恒太照明9.7835.15-0.05-0.51%1222119.41380.08%
600794保税科技3.8354.25-0.02-0.52%438781675.70.37%
002692远程股份5.6259.16-0.03-0.53%334141880.610.47%
603221爱丽家居13.0948.54-0.07-0.53%105161369.720.43%
300651金陵体育25.8890.72-0.14-0.54%180654660.082.07%
301137哈焊华通50.98186.79-0.28-0.55%115765922.630.64%
300623捷捷微电32.7255.87-0.18-0.55%6660421917.240.87%
688515裕太微-U117.56-49.70-0.65-0.55%3808.064485.1560.76%
688539高华科技46.63138.89-0.26-0.55%8756.6084099.9690.84%
603042华脉科技19.18-226.18-0.11-0.57%7485314437.624.66%
920299灿能电力25.9087.08-0.15-0.58%264986964.8915.97%
002309中利集团3.42-11.95-0.02-0.58%916891.131460.153.95%
605300佳禾食品11.83197.03-0.07-0.59%109761297.80.24%
300292吴通控股4.9964.17-0.03-0.60%27518013787.712.47%
300725药石科技41.4948.23-0.25-0.60%140205831.280.69%
002484江海股份29.6736.30-0.18-0.60%5013715004.390.61%
600250南京商旅11.48139.70-0.07-0.61%240292750.470.77%
301378通达海40.72-75.59-0.25-0.61%163126692.343.55%
301421波长光电93.75340.00-0.58-0.61%63886005.191.38%
605111新洁能44.2242.04-0.28-0.63%4464419799.91.07%
002883中设股份11.01-48.66-0.07-0.63%162961787.651.06%
920509同惠电子35.8886.00-0.23-0.64%42551529.8740.51%
688800瑞可达80.6854.89-0.52-0.64%10715.138696.9320.52%
688488艾迪药业16.97-81.98-0.11-0.64%14815.282523.7190.35%
920641格利尔20.05211.06-0.13-0.64%3835768.80730.84%
300279和晶科技9.1769.12-0.06-0.65%700706446.961.44%
688533上声电子31.9229.17-0.21-0.65%6154.511961.5680.37%
002077大港股份16.55216.22-0.11-0.66%404436704.370.70%
600501航天晨光26.89-35.00-0.18-0.66%263497109.3910.62%
603052可川科技62.22342.61-0.42-0.67%3098419301.61.65%
600128苏豪弘业11.8063.62-0.08-0.67%214372513.030.87%
603283赛腾股份48.3827.33-0.33-0.68%2659512908.110.98%
688711宏微科技30.64-496.79-0.21-0.68%13726.294222.7120.64%
688337普源精电41.96111.70-0.29-0.69%6189.582603.7430.33%
301160翔楼新材64.4433.32-0.45-0.69%115637491.21.56%
688661和林微纳83.24326.97-0.59-0.70%11023.899249.9820.73%
600713南京医药5.5613.71-0.04-0.71%315171750.670.24%
301591肯特股份47.7855.90-0.35-0.73%65393141.711.93%
300584海辰药业44.22118.50-0.33-0.74%89783989.521.09%
603955大千生态28.62-168.26-0.22-0.76%1968563.520.15%
603800洪田股份39.0286.07-0.30-0.76%81433188.020.39%
688478晶升股份38.59-448.99-0.30-0.77%6500.252528.270.63%
600901江苏金租6.4211.76-0.05-0.77%534073435.80.09%
301012扬电科技28.17107.90-0.22-0.77%174104902.750.88%
300982苏文电能24.22555.04-0.19-0.78%4650111252.322.40%
600280中央商场3.82-24.51-0.03-0.78%955543647.050.85%
688508芯朋微65.8940.82-0.52-0.78%12943.948555.180.99%
000551创元科技15.1328.48-0.12-0.79%346675260.140.72%
688510航亚科技40.1093.21-0.32-0.79%25073.4910042.140.97%
301386未来电器26.9038.85-0.22-0.81%91892470.542.14%
300660江苏雷利53.2474.77-0.44-0.82%168228966.480.38%
603488展鹏科技9.61-91.26-0.08-0.83%201781936.690.69%
688003天准科技75.27118.73-0.63-0.83%5476.34133.530.28%
688375国博电子118.26165.71-0.99-0.83%11023.7313084.780.18%
601007金陵饭店8.35109.16-0.07-0.83%613945121.561.57%
301045天禄科技40.38137.40-0.34-0.83%120084907.711.88%
002808*ST恒久4.75-23.34-0.04-0.84%8340394.70.51%
603900莱绅通灵8.91-44.38-0.08-0.89%429003805.11.26%
600562国睿科技28.7956.39-0.26-0.90%265077656.750.21%
688531日联科技72.6873.80-0.66-0.90%4800.883500.5040.45%
603115海星股份25.2029.88-0.23-0.90%5827014494.662.41%
688286敏芯股份77.6188.07-0.71-0.91%3644.132829.2370.65%
688607康众医疗53.26866.90-0.49-0.91%5174.522774.6070.59%
002079苏州固锝11.8399.05-0.11-0.92%31295937202.233.86%
603286日盈电子71.63-505.16-0.70-0.97%1415310106.321.23%
605286同力天启38.5029.50-0.38-0.98%2438939.520.15%
002426胜利精密4.01-17.44-0.04-0.99%47272919217.681.39%
301122采纳股份31.56991.37-0.32-1.00%93012943.171.23%
002553南方精工27.2827.98-0.28-1.02%332089053.5691.32%
920046亿能电力26.72205.70-0.28-1.04%3784410378.15.91%
002478常宝股份10.4215.25-0.11-1.04%950459894.51.32%
300447全信股份20.60-688.84-0.22-1.06%4860110117.462.41%
301023奕帆传动46.7545.24-0.50-1.06%61742893.561.48%
603660苏州科达10.23-29.67-0.11-1.06%318993265.40.56%
603059倍加洁40.62-97.15-0.44-1.07%47851950.510.48%
300751迈为股份304.80102.53-3.31-1.07%37988116681.21.96%
603655朗博科技42.35108.91-0.46-1.07%47622011.880.45%
300855图南股份39.41117.79-0.45-1.13%165056540.670.59%
600513联环药业20.86-136.57-0.24-1.14%315676610.31.11%
688535华海诚科121.88464.43-1.42-1.15%8195.3899949.8141.56%
300141和顺电气15.24-86.89-0.18-1.17%224653432.70.88%
300680隆盛科技51.5141.74-0.61-1.17%2100510842.721.19%
920931无锡鼎邦14.0372.08-0.17-1.20%97711372.0243.40%
688261东微半导88.66186.90-1.08-1.20%5132.344568.9730.42%
603988中电电机29.13161.18-0.37-1.25%123283600.770.52%
603016新宏泰34.2676.60-0.44-1.27%106273637.260.72%
605588冠石科技57.83-92.15-0.75-1.28%55903235.670.76%
605133嵘泰股份32.3849.43-0.43-1.31%190216169.150.67%
603776永安行17.98-46.84-0.24-1.32%170153066.020.61%
688350富淼科技32.16610.62-0.43-1.32%26554.928588.1631.85%
301076新瀚新材43.22115.03-0.58-1.32%160886935.931.47%
603090宏盛股份70.74107.23-0.95-1.33%79845699.150.80%
688656浩欧博140.54244.89-1.91-1.34%1675.272361.0120.26%
002315焦点科技48.7730.35-0.67-1.36%2660713061.081.32%
301557常友科技95.1546.31-1.33-1.38%18941810.811.71%
605288凯迪股份141.02224.82-1.98-1.38%29864278.230.43%
688376美埃科技63.9946.96-0.93-1.43%6257.494041.1450.46%
920100三协电机64.9579.58-0.95-1.44%22201448.1011.30%
600667太极实业9.5233.98-0.14-1.45%30717729253.51.47%
300836佰奥智能59.5992.14-0.90-1.49%33842028.780.54%
688399硕世生物69.11-223.24-1.05-1.50%2939.462048.7170.35%
688757胜科纳米30.05145.77-0.46-1.51%4624.931395.5711.32%
300933中辰股份9.05231.55-0.14-1.52%545524965.861.00%
000518*ST四环2.56-24.39-0.04-1.54%540161386.230.52%
002438江苏神通19.1032.16-0.30-1.55%29940358152.886.39%
002293罗莱生活10.5417.19-0.17-1.59%201242122.210.24%
300215电科院9.28-409.70-0.15-1.59%1027549596.212.06%
603136天目湖12.2932.39-0.20-1.60%200662465.940.74%
920790联迪信息33.85418.07-0.59-1.71%60302052.5541.11%
688262国芯科技41.26-76.75-0.72-1.72%74183.7830819.482.21%
601100恒立液压121.6158.15-2.13-1.72%2440030005.660.18%
300192科德教育20.5051.40-0.36-1.73%428068790.481.32%
300228富瑞特装10.1322.76-0.18-1.75%13145713443.142.34%
301626苏州天脉172.50106.37-3.07-1.75%38546684.220.73%
688048长光华芯137.04-1567.96-2.46-1.76%33658.9646464.41.91%
300265通光线缆16.60287.30-0.30-1.78%25697542853.385.50%
603530神马电力46.7654.24-0.85-1.79%118315564.260.28%
603366日出东方9.9044.28-0.18-1.79%992649888.771.22%
300295三六五网11.99-27.22-0.22-1.80%326873941.71.95%
300842帝科股份110.62166.44-2.10-1.86%3651441006.772.82%
300421力星股份28.64149.94-0.56-1.92%5617116159.832.44%
603036如通股份20.8937.37-0.42-1.97%148973126.90.72%
688536思瑞浦177.06887.25-3.57-1.98%13388.2923809.090.99%
603699纽威股份56.4030.33-1.14-1.98%128177277.680.17%
300393中来股份9.78-11.21-0.20-2.00%58960859052.076.17%
002015协鑫能科12.6131.72-0.26-2.02%44441456385.772.74%
300682朗新科技18.32-64.84-0.38-2.03%9009416640.220.87%
002491通鼎互联9.793216.83-0.21-2.10%1072365107103.99.12%
002127南极电商3.26-32.27-0.07-2.10%2788309128.981.40%
601928凤凰传媒10.1713.24-0.23-2.21%13335213580.220.52%
601133柏诚股份17.0548.27-0.39-2.24%5861310036.153.92%
301360荣旗科技82.83139.40-1.91-2.25%47663972.431.87%
300385雪浪环境11.27-7.98-0.26-2.25%735468324.772.53%
601799星宇股份143.6626.11-3.33-2.27%1572222681.210.55%
300331苏大维格44.02-185.14-1.07-2.37%3071413685.161.46%
600475华光环能20.1433.94-0.52-2.52%6669713467.040.71%
603929亚翔集成142.2347.46-3.79-2.60%1692624340.350.79%
300617安靠智电46.9264.16-1.32-2.74%3886318444.672.80%
300466赛摩智能9.91-69.40-0.28-2.75%887578859.3511.98%
300342天银机电46.93335.83-1.40-2.90%13758865748.983.29%
301030仕净科技15.34-2.72-0.46-2.91%634169804.123.14%
000738航发控制27.0368.06-0.83-2.98%21101357251.081.60%
688205德科立164.93406.17-5.07-2.98%31288.6951957.561.98%
688221前沿生物-U23.40-52.26-0.72-2.99%27711.296577.5610.74%
603163圣晖集成114.9384.53-3.60-3.04%1315615327.961.32%
002445中南文化2.8665.33-0.09-3.05%63120818229.42.67%
002009天奇股份32.66-101.16-1.03-3.06%40355213257211.40%
605167利柏特17.3035.61-0.55-3.08%177293109.120.39%
002514宝馨科技5.50-6.03-0.18-3.17%1603838908.362.89%
603958哈森股份20.44-61.05-0.67-3.17%466679510.712.13%
002463沪电股份69.9438.94-2.32-3.21%229604162585.11.19%
603828ST柯利达6.60-36.69-0.22-3.23%326002172.630.55%
603179新泉股份83.1246.41-2.78-3.24%4263135789.10.84%
688809强一股份324.02119.33-10.98-3.28%7510.5524662.853.08%
301611珂玛科技124.51164.66-4.44-3.44%2917236734.731.99%
002471中超控股9.53-329.67-0.34-3.44%1259927121593.89.38%
300450先导智能55.53100.66-2.00-3.48%345891192353.52.22%
000681视觉中国29.36184.03-1.13-3.71%957295.1288448.114.16%
603626科森科技26.23-40.70-1.03-3.78%14644438885.552.64%
600481双良节能9.98-13.98-0.40-3.85%921768.993683.34.92%
603829洛凯股份25.1041.14-1.02-3.91%360489131.851.94%
002547春兴精工3.92-19.89-0.16-3.92%2349539320.542.13%
688448磁谷科技65.25116.72-2.69-3.96%10205.776667.0152.13%
001400江顺科技110.4259.70-4.58-3.98%83079386.585.54%
000700模塑科技15.0829.95-0.77-4.86%39796060630.514.34%
688698伟创电气89.5573.94-4.60-4.89%23975.2621814.361.12%
301093华兰股份82.09266.12-4.22-4.89%2424220225.761.54%
600959江苏有线4.3948.15-0.25-5.39%110526149565.062.21%
002384东山精密72.66107.19-4.37-5.67%312582231474.72.25%
300528幸福蓝海27.64-81.42-1.82-6.18%378220103391.510.15%
301636泽润新能96.9973.10-7.61-7.28%2762127543.817.30%
300912凯龙高科37.85-23.21-5.15-11.98%15778661832.8418.36%

转至亚虹医药-U（688176）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。