|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川金顶(600678)四川省上涨家数:84下跌家数:87平均涨幅:+0.45%平均换手:2.41%总成交额:315.72亿元 更新时间：2025-08-06 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301117 | 佳缘科技 | 35.72 | 359.29 | +5.95 | +19.99% | 153614 | 52183.94 | 19.33% | | 002190 | 成飞集成 | 38.92 | -202.96 | +3.54 | +10.01% | 502392 | 190853.7 | 14.00% | | 688737 | 中自科技 | 23.65 | -85.65 | +1.61 | +7.30% | 32537.02 | 7497.966 | 2.72% | | 002651 | 利君股份 | 14.28 | 134.10 | +0.87 | +6.49% | 857463.1 | 120622.4 | 15.16% | | 300547 | 川环科技 | 39.25 | 41.54 | +2.36 | +6.40% | 249279 | 98635.85 | 13.99% | | 300780 | 德恩精工 | 18.61 | -21.98 | +1.09 | +6.22% | 195792 | 37180.32 | 18.21% | | 300696 | 爱乐达 | 33.96 | -632.46 | +1.79 | +5.56% | 362198 | 118706.7 | 21.46% | | 002773 | 康弘药业 | 44.38 | 33.57 | +2.32 | +5.52% | 93342 | 41693.16 | 1.36% | | 300414 | 中光防雷 | 15.85 | 654.02 | +0.80 | +5.32% | 280879 | 43389.45 | 8.96% | | 920008 | 成电光信 | 42.55 | 98.55 | +1.87 | +4.60% | 45138 | 19070.24 | 13.61% | | 688506 | 百利天恒 | 309.38 | -67.83 | +12.42 | +4.18% | 4333.1 | 13240.91 | 0.42% | | 600603 | ST广物 | 8.32 | 19.46 | +0.31 | +3.87% | 123166 | 10145.6 | 1.03% | | 300467 | 迅游科技 | 23.57 | 295.30 | +0.82 | +3.60% | 70304 | 16340.94 | 4.17% | | 300101 | 振芯科技 | 24.68 | 428.57 | +0.72 | +3.01% | 154909 | 38363.78 | 2.74% | | 301233 | 盛帮股份 | 58.66 | 32.54 | +1.71 | +3.00% | 19034 | 11141.77 | 9.56% | | 600391 | 航发科技 | 32.44 | 143.72 | +0.94 | +2.98% | 147305 | 47440.83 | 4.46% | | 300432 | 富临精工 | 13.21 | 46.97 | +0.36 | +2.80% | 388226 | 50867.85 | 2.30% | | 600353 | 旭光电子 | 13.82 | 106.84 | +0.36 | +2.67% | 282624 | 38646.53 | 3.41% | | 300366 | 创意信息 | 8.56 | -67.76 | +0.22 | +2.64% | 281890 | 23924.48 | 5.31% | | 688311 | 盟升电子 | 41.42 | -26.25 | +0.97 | +2.40% | 21737.66 | 8974.706 | 1.29% | | 688053 | 思科瑞 | 37.90 | -122.75 | +0.86 | +2.32% | 24580.09 | 9150.533 | 2.46% | | 603327 | 福蓉科技 | 9.90 | 84.34 | +0.22 | +2.27% | 131135 | 12980.85 | 1.31% | | 688070 | 纵横股份 | 59.20 | -149.50 | +1.31 | +2.26% | 8407.54 | 4913.024 | 0.96% | | 300249 | 依米康 | 16.54 | -85.39 | +0.35 | +2.16% | 274268 | 45071.67 | 7.34% | | 688297 | 中无人机 | 59.20 | -3966.45 | +1.21 | +2.09% | 64004.93 | 37659.17 | 0.95% | | 300502 | 新易盛 | 185.91 | 45.22 | +3.46 | +1.90% | 166437 | 307587.8 | 1.88% | | 430425 | 乐创技术 | 23.97 | 81.24 | +0.44 | +1.87% | 8690 | 2059.6 | 1.47% | | 300440 | 运达科技 | 13.57 | 106.91 | +0.24 | +1.80% | 111984 | 15111.18 | 2.53% | | 301213 | 观想科技 | 75.60 | -712.97 | +1.30 | +1.75% | 42760 | 31951.38 | 8.27% | | 688636 | 智明达 | 40.36 | 120.77 | +0.68 | +1.71% | 40253.25 | 16354 | 2.40% | | 301256 | 华融化学 | 10.54 | 53.37 | +0.17 | +1.64% | 46347 | 4874.79 | 0.97% | | 601811 | 新华文轩 | 15.67 | 12.10 | +0.25 | +1.62% | 21544 | 3365.37 | 0.27% | | 300471 | 厚普股份 | 11.57 | -84.70 | +0.18 | +1.58% | 64192 | 7401.66 | 1.75% | | 603333 | 尚纬股份 | 8.51 | 288.00 | +0.13 | +1.55% | 114021 | 9666.22 | 1.83% | | 002246 | 北化股份 | 17.90 | 797.47 | +0.27 | +1.53% | 182655 | 32540.12 | 3.33% | | 833781 | 瑞奇智造 | 12.07 | 107.73 | +0.17 | +1.43% | 12817 | 1533.89 | 1.26% | | 300019 | 硅宝科技 | 21.53 | 31.54 | +0.29 | +1.37% | 53704 | 11469.58 | 1.56% | | 300470 | 中密控股 | 38.53 | 19.84 | +0.43 | +1.13% | 18002 | 6919.68 | 0.91% | | 002272 | 川润股份 | 13.21 | -50.93 | +0.14 | +1.07% | 663876 | 87887.86 | 17.17% | | 000803 | 山高环能 | 6.77 | 98.01 | +0.07 | +1.04% | 68512 | 4638.54 | 1.49% | | 301050 | 雷电微力 | 53.98 | 42.23 | +0.55 | +1.03% | 40235 | 21705.39 | 1.93% | | 002935 | 天奥电子 | 16.71 | 105.97 | +0.17 | +1.03% | 34929 | 5823.78 | 0.84% | | 000688 | 国城矿业 | 13.90 | 31.56 | +0.14 | +1.02% | 33473 | 4659.1 | 0.30% | | 002268 | 电科网安 | 18.24 | 71.09 | +0.18 | +1.00% | 52556 | 9560.12 | 0.62% | | 300370 | 安控科技 | 3.07 | -47.21 | +0.03 | +0.99% | 166628 | 5099.77 | 1.26% | | 833943 | 优机股份 | 28.11 | 33.31 | +0.23 | +0.82% | 10887 | 3077.186 | 2.10% | | 301172 | 君逸数码 | 22.09 | 98.27 | +0.18 | +0.82% | 11163 | 2456.32 | 1.13% | | 600839 | 四川长虹 | 9.86 | 52.12 | +0.08 | +0.82% | 437506 | 42887.34 | 0.95% | | 688283 | 坤恒顺维 | 28.81 | 105.46 | +0.23 | +0.80% | 1865.84 | 534.3243 | 0.22% | | 600793 | 宜宾纸业 | 25.70 | -37.75 | +0.19 | +0.74% | 24019 | 6121.73 | 1.36% | | 002023 | 海特高新 | 11.41 | 132.16 | +0.08 | +0.71% | 96631 | 11009.33 | 1.30% | | 002977 | 天箭科技 | 42.16 | 197.14 | +0.28 | +0.67% | 89178 | 37402.3 | 13.39% | | 688302 | 海创药业-U | 58.19 | -31.25 | +0.36 | +0.62% | 15650.14 | 9214.273 | 1.92% | | 000593 | 德龙汇能 | 6.61 | 284.47 | +0.04 | +0.61% | 33793 | 2225.01 | 0.94% | | 603261 | *ST立航 | 21.63 | -19.02 | +0.13 | +0.60% | 6560 | 1419.99 | 0.85% | | 688708 | 佳驰科技 | 78.52 | 67.39 | +0.46 | +0.59% | 12858.28 | 10042.03 | 3.35% | | 000509 | 华塑控股 | 3.48 | -278.45 | +0.02 | +0.58% | 57145 | 1989.87 | 0.53% | | 600558 | 大西洋 | 5.54 | 29.97 | +0.03 | +0.54% | 86350 | 4765.1 | 0.96% | | 600331 | 宏达股份 | 9.77 | 4562.86 | +0.05 | +0.51% | 72365 | 7062.25 | 0.36% | | 688528 | 秦川物联 | 11.76 | -22.21 | +0.06 | +0.51% | 12242.15 | 1437.354 | 0.73% | | 603809 | 豪能股份 | 15.97 | 39.67 | +0.08 | +0.50% | 80457 | 12720.87 | 0.94% | | 002259 | 升达林业 | 4.10 | 160.11 | +0.02 | +0.49% | 26657 | 1092.15 | 0.35% | | 920027 | 交大铁发 | 28.86 | 47.96 | +0.13 | +0.45% | 4480 | 1290.357 | 1.70% | | 600979 | 广安爱众 | 5.01 | 27.50 | +0.02 | +0.40% | 58071 | 2900.59 | 0.47% | | 002951 | 金时科技 | 15.43 | -264.80 | +0.06 | +0.39% | 13867 | 2128.15 | 0.34% | | 688511 | *ST天微 | 23.59 | -113.39 | +0.09 | +0.38% | 14841.75 | 3543.148 | 1.44% | | 000629 | 钒钛股份 | 2.70 | 210.80 | +0.01 | +0.37% | 228214 | 6146.08 | 0.25% | | 002497 | 雅化集团 | 13.65 | 48.46 | +0.05 | +0.37% | 222052 | 30280.91 | 2.10% | | 600392 | 盛和资源 | 20.96 | 62.15 | +0.07 | +0.34% | 613258 | 129345.2 | 3.50% | | 601399 | 国机重装 | 3.33 | 55.34 | +0.01 | +0.30% | 386551 | 12921.94 | 0.54% | | 300678 | 中科信息 | 37.47 | 2144.06 | +0.11 | +0.29% | 91819 | 34721.89 | 3.15% | | 002422 | 科伦药业 | 37.64 | 24.12 | +0.09 | +0.24% | 47814 | 18147.45 | 0.37% | | 000801 | 四川九洲 | 17.41 | 99.04 | +0.04 | +0.23% | 167280 | 29095.35 | 1.64% | | 000757 | 浩物股份 | 4.99 | 932.47 | +0.01 | +0.20% | 43070 | 2143.51 | 0.81% | | 601208 | 东材科技 | 16.45 | 66.40 | +0.03 | +0.18% | 182126 | 30107.29 | 2.03% | | 300425 | 中建环能 | 5.50 | 45.34 | +0.01 | +0.18% | 26459 | 1450.62 | 0.39% | | 688776 | 国光电气 | 89.78 | 477.64 | +0.16 | +0.18% | 5259.69 | 4733.045 | 0.49% | | 300789 | 唐源电气 | 31.84 | 62.57 | +0.05 | +0.16% | 9691 | 3077.08 | 0.98% | | 002798 | 帝欧家居 | 6.54 | -5.47 | +0.01 | +0.15% | 20506 | 1337.64 | 0.51% | | 300092 | 科新机电 | 13.55 | 21.84 | +0.02 | +0.15% | 23728 | 3215.84 | 1.13% | | 300820 | 英杰电气 | 48.72 | 36.81 | +0.07 | +0.14% | 4768 | 2323.2 | 0.43% | | 688319 | 欧林生物 | 21.01 | 215.05 | +0.03 | +0.14% | 16648.77 | 3507.683 | 0.41% | | 001288 | 运机集团 | 21.85 | 30.99 | +0.03 | +0.14% | 15995 | 3494.19 | 1.06% | | 002978 | 安宁股份 | 29.75 | 16.49 | +0.01 | +0.03% | 15395 | 4569.46 | 0.42% | | 000510 | 新金路 | 4.86 | -87.35 | 0.00 | 0.00% | 69631 | 3368.62 | 1.15% | | 002386 | 天原股份 | 5.14 | -14.71 | 0.00 | 0.00% | 46926 | 2402.4 | 0.36% | | 603077 | 和邦生物 | 1.88 | 1170.09 | 0.00 | 0.00% | 280115 | 5236.31 | 0.32% | | 688629 | 华丰科技 | 56.74 | 7060.93 | 0.00 | 0.00% | 52875.85 | 29907.74 | 2.91% | | 600779 | 水井坊 | 41.83 | 15.16 | -0.02 | -0.05% | 6290 | 2630.41 | 0.13% | | 002312 | 川发龙蟒 | 11.26 | 39.94 | -0.01 | -0.09% | 55858 | 6281.49 | 0.32% | | 688709 | 成都华微 | 32.97 | 245.79 | -0.03 | -0.09% | 10861.8 | 3587.875 | 0.50% | | 002539 | 云图控股 | 10.79 | 15.42 | -0.01 | -0.09% | 28027 | 3020.67 | 0.32% | | 002253 | *ST智胜 | 10.05 | -29.45 | -0.01 | -0.10% | 12789 | 1285.3 | 0.62% | | 603053 | 成都燃气 | 9.63 | 17.43 | -0.01 | -0.10% | 9291 | 893.86 | 0.10% | | 000731 | 四川美丰 | 7.14 | 21.71 | -0.01 | -0.14% | 27945 | 1994.08 | 0.50% | | 002777 | 久远银海 | 20.18 | 109.19 | -0.03 | -0.15% | 72049 | 14575.46 | 1.78% | | 000810 | 创维数字 | 11.73 | 89.31 | -0.02 | -0.17% | 40084 | 4685.46 | 0.36% | | 300127 | 银河磁体 | 28.85 | 63.61 | -0.05 | -0.17% | 32304 | 9283.77 | 1.40% | | 300504 | 天邑股份 | 16.34 | -65.08 | -0.03 | -0.18% | 17636 | 2883.57 | 0.81% | | 000568 | 泸州老窖 | 126.77 | 13.83 | -0.24 | -0.19% | 21708 | 27555.3 | 0.15% | | 600880 | 博瑞传播 | 5.26 | 390.89 | -0.01 | -0.19% | 91836 | 4836.02 | 0.84% | | 002749 | 国光股份 | 15.50 | 19.13 | -0.03 | -0.19% | 8570 | 1327.53 | 0.20% | | 600378 | 昊华科技 | 25.83 | 31.10 | -0.05 | -0.19% | 22800 | 5873.57 | 0.21% | | 600101 | 明星电力 | 10.26 | 28.40 | -0.02 | -0.19% | 40842 | 4188.31 | 0.75% | | 002926 | 华西证券 | 10.01 | 29.11 | -0.02 | -0.20% | 119149 | 11966.23 | 0.45% | | 000876 | 新希望 | 9.66 | 15.25 | -0.02 | -0.21% | 66214 | 6387.9 | 0.15% | | 600678 | 四川金顶 | 9.48 | 555.76 | -0.02 | -0.21% | 77119 | 7273.68 | 2.21% | | 688222 | 成都先导 | 23.67 | 144.35 | -0.05 | -0.21% | 182043.8 | 44293.58 | 4.54% | | 301336 | 趣睡科技 | 57.36 | 74.42 | -0.13 | -0.23% | 8253 | 4726.66 | 3.21% | | 301592 | 六九一二 | 176.00 | 149.17 | -0.40 | -0.23% | 8471 | 14823.68 | 4.84% | | 300540 | 蜀道装备 | 17.33 | 58.72 | -0.04 | -0.23% | 12803 | 2218.03 | 0.63% | | 300865 | 大宏立 | 34.20 | 3997.47 | -0.08 | -0.23% | 12125 | 4122.78 | 1.78% | | 000858 | 五粮液 | 121.66 | 14.46 | -0.29 | -0.24% | 49615 | 60555.31 | 0.13% | | 000598 | 兴蓉环境 | 7.09 | 10.34 | -0.02 | -0.28% | 58221 | 4131.48 | 0.20% | | 600109 | 国金证券 | 9.32 | 18.35 | -0.03 | -0.32% | 96203 | 8967.83 | 0.26% | | 600131 | 国网信通 | 17.89 | 29.95 | -0.06 | -0.33% | 14599 | 2612.84 | 0.12% | | 001337 | 四川黄金 | 23.62 | 37.12 | -0.08 | -0.34% | 22979 | 5429.19 | 0.80% | | 002466 | 天齐锂业 | 37.93 | -15.95 | -0.14 | -0.37% | 97412 | 36949.21 | 0.66% | | 600674 | 川投能源 | 15.52 | 16.05 | -0.06 | -0.39% | 54124 | 8408.36 | 0.11% | | 000155 | 川能动力 | 10.06 | 33.89 | -0.04 | -0.40% | 41695 | 4193.29 | 0.23% | | 600644 | 乐山电力 | 13.66 | 372.17 | -0.06 | -0.44% | 56951 | 7746.76 | 1.06% | | 000912 | 泸天化 | 4.54 | 89.34 | -0.02 | -0.44% | 31653 | 1433.96 | 0.20% | | 601838 | 成都银行 | 18.91 | 6.16 | -0.09 | -0.47% | 59624 | 11292.56 | 0.14% | | 600505 | 西昌电力 | 14.43 | 240.44 | -0.07 | -0.48% | 33692 | 4847.82 | 0.92% | | 600702 | 舍得酒业 | 52.04 | 122.42 | -0.26 | -0.50% | 11501 | 5983.35 | 0.35% | | 002818 | 富森美 | 11.99 | 13.79 | -0.06 | -0.50% | 7406 | 888.76 | 0.25% | | 600438 | 通威股份 | 20.44 | -10.40 | -0.11 | -0.54% | 166495 | 33945.43 | 0.37% | | 002480 | 新筑股份 | 7.39 | -16.04 | -0.04 | -0.54% | 43281 | 3188.92 | 0.56% | | 002258 | 利尔化学 | 12.33 | 30.79 | -0.07 | -0.56% | 37225 | 4596.87 | 0.47% | | 600875 | 东方电气 | 19.86 | 21.24 | -0.12 | -0.60% | 162185 | 32237.65 | 0.80% | | 603317 | 天味食品 | 11.23 | 22.85 | -0.07 | -0.62% | 8246 | 926.32 | 0.08% | | 301596 | 瑞迪智驱 | 90.09 | 69.70 | -0.57 | -0.63% | 12660 | 11228.11 | 3.65% | | 603679 | 华体科技 | 15.27 | -34.72 | -0.10 | -0.65% | 16623 | 2537.22 | 1.01% | | 000710 | 贝瑞基因 | 14.90 | -25.43 | -0.10 | -0.67% | 215161 | 32941.71 | 6.58% | | 301286 | 侨源股份 | 26.71 | 60.25 | -0.18 | -0.67% | 11058 | 2981.19 | 0.69% | | 300022 | 吉峰科技 | 8.85 | -150.46 | -0.06 | -0.67% | 120515 | 10769.94 | 2.44% | | 603027 | 千禾味业 | 11.73 | 23.14 | -0.08 | -0.68% | 29918 | 3508.54 | 0.31% | | 000888 | 峨眉山A | 14.11 | 33.93 | -0.10 | -0.70% | 47749 | 6747.44 | 0.91% | | 300841 | 康华生物 | 77.55 | 37.34 | -0.56 | -0.72% | 19132 | 14909.63 | 1.61% | | 688117 | 圣诺生物 | 39.45 | 76.97 | -0.30 | -0.75% | 16429.59 | 6537.034 | 1.04% | | 002240 | 盛新锂能 | 15.47 | -22.38 | -0.12 | -0.77% | 87366 | 13483.24 | 1.01% | | 300559 | 佳发教育 | 12.80 | 257.97 | -0.10 | -0.78% | 33855 | 4348.04 | 1.09% | | 002630 | ST华西 | 2.51 | -7.84 | -0.02 | -0.79% | 97411 | 2448.09 | 0.92% | | 603759 | 海天股份 | 8.56 | 12.14 | -0.07 | -0.81% | 13605 | 1167.25 | 0.29% | | 301239 | 普瑞眼科 | 41.40 | -67.69 | -0.34 | -0.81% | 5984 | 2491.45 | 0.40% | | 600039 | 四川路桥 | 8.35 | 10.06 | -0.07 | -0.83% | 111899 | 9345.271 | 0.17% | | 603477 | 巨星农牧 | 20.60 | 13.36 | -0.18 | -0.87% | 43751 | 9022.85 | 0.86% | | 000628 | 高新发展 | 44.07 | 523.43 | -0.39 | -0.88% | 18255 | 8034.14 | 0.95% | | 600137 | 浪莎股份 | 19.98 | 69.44 | -0.18 | -0.89% | 12034 | 2400.86 | 1.24% | | 920029 | 开发科技 | 91.79 | 19.77 | -0.87 | -0.94% | 4578 | 4200.46 | 1.44% | | 300937 | 药易购 | 30.53 | 258.09 | -0.29 | -0.94% | 8439 | 2584.16 | 1.34% | | 301515 | 港通医疗 | 22.72 | 429.21 | -0.24 | -1.05% | 9365 | 2127.06 | 1.47% | | 300535 | 达威股份 | 18.51 | -140.46 | -0.20 | -1.07% | 12454 | 2310.08 | 1.63% | | 002946 | 新乳业 | 16.79 | 24.86 | -0.20 | -1.18% | 19493 | 3284.53 | 0.23% | | 300733 | 西菱动力 | 23.65 | 117.55 | -0.29 | -1.21% | 141582 | 33389.88 | 6.28% | | 688513 | 苑东生物 | 61.72 | 48.68 | -0.78 | -1.25% | 12897.49 | 8106.937 | 0.73% | | 002366 | 融发核电 | 8.13 | -1709.93 | -0.11 | -1.33% | 421119 | 34274.82 | 3.35% | | 300434 | 金石亚药 | 10.70 | 66.34 | -0.15 | -1.38% | 94502 | 10177.88 | 2.82% | | 601107 | 四川成渝 | 5.63 | 11.30 | -0.08 | -1.40% | 72224 | 4070.27 | 0.33% | | 002628 | 成都路桥 | 4.90 | -40.50 | -0.07 | -1.41% | 151315 | 7437.791 | 2.01% | | 688696 | 极米科技 | 108.08 | 44.91 | -1.60 | -1.46% | 4889.44 | 5308.865 | 0.70% | | 000935 | 四川双马 | 19.62 | 35.90 | -0.30 | -1.51% | 55233 | 10881.73 | 0.72% | | 300492 | 华图山鼎 | 62.80 | 121.23 | -1.04 | -1.63% | 7283 | 4591.89 | 0.37% | | 000790 | 华神科技 | 4.21 | -111.44 | -0.07 | -1.64% | 125726 | 5349.6 | 2.02% | | 300463 | 迈克生物 | 12.48 | -186.99 | -0.24 | -1.89% | 45966 | 5779.3 | 0.94% | | 002697 | 红旗连锁 | 5.63 | 14.89 | -0.11 | -1.92% | 301393 | 16988.37 | 2.81% | | 300987 | 川网传媒 | 20.73 | 147.26 | -0.42 | -1.99% | 48448 | 10122.74 | 2.79% | | 870199 | 倍益康 | 36.20 | 112.34 | -0.83 | -2.24% | 14838 | 5373.866 | 3.99% | | 000586 | 汇源通信 | 12.40 | -502.69 | -0.31 | -2.44% | 112310 | 13968.97 | 5.81% | | 833230 | 欧康医药 | 17.55 | 114.03 | -0.47 | -2.61% | 15891 | 2823.523 | 3.40% | | 688553 | 汇宇制药-W | 23.29 | 38.94 | -0.74 | -3.08% | 52427.46 | 12367.15 | 1.53% | | 002357 | 富临运业 | 10.54 | 24.01 | -0.51 | -4.62% | 126201 | 13478.62 | 4.03% | | 003023 | 彩虹集团 | 25.79 | 26.27 | -1.31 | -4.83% | 93710 | 24337.69 | 8.92% | | 600828 | 茂业商业 | 4.26 | -1062.03 | -0.31 | -6.78% | 335274 | 14534.62 | 1.94% | | 000558 | 天府文旅 | 6.77 | -376.11 | -0.55 | -7.51% | 1571631 | 109646.2 | 12.20% |
|