中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
京投发展(600683)浙江省上涨家数:423下跌家数:278平均涨幅:+0.76%平均换手:3.09%总成交额:1426.16亿元
更新时间：2025-08-06 13:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301616浙江华业52.3943.27+8.73+20.00%9476147424.3147.38%
688039当虹科技54.62-66.37+5.82+11.93%89468.4244465.798.09%
001380华纬科技22.8424.77+2.08+10.02%6986415584.087.94%
601177杭齿前进19.7933.35+1.80+10.01%601880114682.515.04%
603767中马传动26.50336.55+2.41+10.00%26888269746.338.71%
603310巍华新材20.5736.21+1.87+10.00%17621534909.125.51%
002896中大力德94.38252.11+8.58+10.00%268111242355.413.64%
002779中坚科技104.29254.01+9.48+10.00%105464105338.76.36%
603130云中马38.8461.68+3.53+10.00%5616420570.611.00%
002915中欣氟材24.43-43.32+2.22+10.00%451476108146.415.66%
603926铁流股份13.1229.94+1.19+9.97%19115824399.118.28%
300718长盛轴承104.12135.31+9.41+9.94%300041300570.315.48%
301345涛涛车业166.2338.70+13.51+8.85%3237551570.0211.29%
301550斯菱股份103.6387.24+8.41+8.83%9665396640.149.92%
603001奥康国际9.72-13.80+0.75+8.36%11738911010.952.93%
600232金鹰股份7.59289.74+0.57+8.12%51754538450.2914.19%
301399英特科技21.9672.40+1.59+7.81%13184129091.3424.11%
301095广立微73.22163.94+5.14+7.55%144362103953.98.27%
300100双林股份48.4147.84+3.34+7.41%485387227895.68.79%
002048宁波华翔21.5317.80+1.47+7.33%565752119984.87.97%
688379华光新材44.1023.60+2.83+6.86%35866.9515188.983.98%
873690捷众科技30.8534.07+1.96+6.78%7550221953.3917.52%
300068南都电源16.85-8.20+1.06+6.71%857910138099.810.06%
603129春风动力241.9722.94+15.17+6.69%1515535720.430.99%
600580卧龙电驱24.8946.38+1.51+6.46%1316983317556.48.43%
688360德马科技24.4362.59+1.39+6.03%119980.728711.34.76%
603119浙江荣泰66.1599.05+3.61+5.77%218229141567.810.70%
603662柯力传感69.8967.15+3.69+5.57%12906087843.554.60%
603667五洲新春40.17160.96+2.10+5.52%483285189639.113.20%
301459丰茂股份49.8633.70+2.55+5.39%3898919247.6514.93%
002472双环传动36.4228.62+1.82+5.26%323893116031.74.30%
300643万通智控25.0943.47+1.22+5.11%9697923686.694.20%
002199*ST东晶10.45-35.59+0.50+5.03%911459474.483.74%
873169七丰精工42.52239.32+2.02+4.99%7346130763.8714.46%
002403爱仕达16.4212411.84+0.78+4.99%52381985940.9817.63%
920682球冠电缆10.7927.39+0.50+4.86%12415213302.756.59%
603867新化股份27.0923.49+1.25+4.84%9628225756.524.99%
300703创源股份24.3135.95+1.12+4.83%14611135039.648.61%
688109品茗科技42.7379.79+1.95+4.78%28735.4312001.793.64%
300984金沃股份63.45241.44+2.86+4.72%4366127215.885.44%
600114东睦股份26.3037.92+1.15+4.57%38036197793.156.17%
300329海伦钢琴12.60-30.70+0.55+4.56%44373459233.8817.60%
603665康隆达27.11-14.23+1.18+4.55%295187942.061.84%
688270臻镭科技56.37262.34+2.45+4.54%71242.2839634.753.33%
300911亿田智能53.64-471.53+2.33+4.54%4157022014.662.45%
301368丰立智能66.01818.39+2.86+4.53%8452754760.8913.18%
605378野马电池22.0741.00+0.93+4.40%11718725375.674.48%
836270天铭科技18.2332.56+0.76+4.35%308215512.5243.80%
002126银轮股份29.9631.09+1.24+4.32%359266105399.94.58%
603733仙鹤股份23.2816.92+0.96+4.30%5716613049.690.81%
603194中力股份42.7820.03+1.76+4.29%6027125738.8311.71%
603822嘉澳环保62.06-12.50+2.55+4.28%1741210674.182.27%
002164宁波东力9.7795.49+0.40+4.27%41398839826.918.63%
300727润禾材料30.3454.31+1.24+4.26%11226334195.886.94%
002570贝因美7.3864.46+0.30+4.24%2372822173309.421.97%
873570坤博精工43.18390.37+1.75+4.22%212209077.5218.62%
688306均普智能10.64801.30+0.43+4.21%264078.527593.952.15%
301056森赫股份12.5839.57+0.50+4.14%613077547.183.48%
688255凯尔达37.20404.80+1.45+4.06%62312.8922524.145.67%
002064华峰化学7.7018.72+0.30+4.05%24596118742.10.50%
002276万马股份15.6444.50+0.60+3.99%892146137979.68.88%
603213镇洋发展13.3733.00+0.51+3.97%588057760.241.33%
300953震裕科技111.5270.52+4.22+3.93%7395381340.295.93%
603811诚意药业15.3723.53+0.57+3.85%820750130063.725.08%
603271永杰新材37.9822.74+1.40+3.83%4514217025.8611.70%
688320禾川科技50.55-43.12+1.85+3.80%67590.0333663.826.10%
605555德昌股份17.4920.82+0.64+3.80%9809216968.652.03%
002389航天彩虹26.79484.96+0.98+3.80%605440160598.26.11%
605155西大门13.1520.62+0.48+3.79%664738647.913.50%
300853申昊科技27.33-16.40+0.99+3.76%11987632646.3710.87%
301448开创电气30.4858.28+1.10+3.74%224006719.6494.68%
605488福莱新材34.1366.17+1.23+3.74%10888036361.133.93%
603040新坐标50.4829.97+1.81+3.72%2692713286.361.99%
300930屹通新材35.9765.97+1.26+3.63%4711416661.1510.00%
688290景业智能53.79141.41+1.88+3.62%24682.6713090.422.42%
300920润阳科技54.80322.21+1.89+3.57%181949852.033.29%
003025思进智能14.9222.67+0.51+3.54%11250216683.534.72%
300426华智数媒10.25-69.71+0.35+3.54%15178215269.713.79%
301469恒达新材29.4140.48+1.00+3.52%294838641.886.40%
001306夏厦精密99.48112.39+3.37+3.51%4482043265.8528.92%
300817双飞集团24.0277.95+0.81+3.49%9418622365.227.52%
300488恒锋工具36.0347.47+1.18+3.39%4980617716.223.46%
605166聚合顺11.7011.85+0.38+3.36%9936711432.953.16%
300611美力科技25.9643.99+0.84+3.34%16404742170.411.06%
301057汇隆新材19.2564.84+0.62+3.33%250214720.443.03%
301535浙江华远20.8372.29+0.67+3.32%9438219437.2215.76%
301218华是科技23.81302.86+0.76+3.30%320147500.984.57%
300553集智股份41.02184.46+1.27+3.19%3088712453.983.63%
002067景兴纸业4.60220.41+0.14+3.14%857911.138760.947.66%
002520日发精机6.95-7.53+0.21+3.12%64188844236.268.95%
300945曼卡龙19.8348.60+0.59+3.07%13918027272.365.84%
300695兆丰股份104.0173.35+3.09+3.06%2833028677.122.77%
300113顺网科技20.0350.35+0.56+2.88%19049237780.353.68%
688565力源科技11.51351.33+0.32+2.86%60050.556829.1264.01%
300652雷迪克63.1768.95+1.75+2.85%4767729962.773.98%
300768迪普科技18.2072.67+0.50+2.82%12599122738.183.00%
603583捷昌驱动39.5746.52+1.07+2.78%17420168076.254.56%
834639晨光电缆9.30239.10+0.25+2.76%475134405.6444.05%
301225恒勃股份83.7864.38+2.25+2.76%1975716146.556.55%
300145南方泵业4.1040.24+0.11+2.76%127896752810.126.72%
002206海利得5.9814.62+0.16+2.75%38392022662.334.19%
605580恒盛能源16.8330.22+0.45+2.75%6488010806.82.32%
301556托普云农121.0383.27+3.23+2.74%1237414839.296.39%
603081大丰实业13.1289.59+0.35+2.74%20174626102.664.66%
002196方正电机9.07-128.34+0.24+2.72%30447127367.076.25%
002718友邦吊顶18.17-21.39+0.48+2.71%136032429.082.09%
601609金田股份8.3724.67+0.22+2.70%718055.158922.34.83%
601882海天精工20.1721.42+0.53+2.70%5312910652.861.02%
603556海兴电力27.6514.47+0.72+2.67%5202214296.511.07%
002801微光股份36.6635.87+0.94+2.63%6034321663.425.21%
603337杰克股份43.0223.56+1.10+2.62%180777644.990.38%
300879大叶股份33.9741.71+0.85+2.57%10418834993.715.18%
831906舜宇精工24.8398.82+0.62+2.56%151183737.6724.56%
002284亚太股份11.6634.13+0.29+2.55%201708232282.76%
603949雪龙集团19.8970.85+0.49+2.53%462149107.682.20%
301092争光股份33.8345.04+0.83+2.52%244248181.864.02%
688088虹软科技51.10106.67+1.24+2.49%44443.1822218.411.11%
000559万向钱潮7.8826.96+0.19+2.47%42882333473.311.30%
688777中控技术49.1535.62+1.18+2.46%154906.675529.031.98%
002011盾安环境12.1412.27+0.29+2.45%18454122328.962.01%
301252同星科技28.5038.88+0.68+2.44%5783416595.5512.23%
601689拓普集团48.2128.69+1.15+2.44%2996431430711.72%
688577浙海德曼56.14248.53+1.33+2.43%12292.716760.3411.10%
301255通力科技32.11103.18+0.76+2.42%4043912895.0710.62%
002050三花智控27.5734.59+0.65+2.41%642900175288.71.74%
002664信质集团22.76-459.12+0.52+2.34%12723728560.963.16%
605318法狮龙28.48-92.57+0.64+2.30%143354019.071.14%
603297永新光学90.1045.71+1.98+2.25%97148643.540.88%
600857宁波中百12.83-444.01+0.28+2.23%698588911.23.11%
300571平治信息32.10-41.38+0.70+2.23%4969215854.274.30%
603088宁波精达9.2531.47+0.20+2.21%11827410840.762.72%
001358兴欣新材24.3839.32+0.52+2.18%302387399.685.93%
603225新凤鸣12.4216.73+0.26+2.14%659578134.750.44%
301280珠城科技47.1033.61+0.96+2.08%3289015462.958.67%
603055台华新材9.9111.94+0.20+2.06%397673878.660.45%
688365光云科技18.13-96.22+0.36+2.03%61466.411000.821.44%
301585蓝宇股份35.5641.68+0.70+2.01%255789019.799.84%
603677奇精机械20.5963.92+0.40+1.98%460449471.382.39%
002849威星智能15.75103.14+0.30+1.94%6606810322.913.48%
603116红蜻蜓6.87-45.05+0.13+1.93%1222908403.6892.12%
603015弘讯科技12.7173.21+0.24+1.92%8168610305.972.02%
301212联盛化学28.73151.86+0.53+1.88%176985061.391.89%
603298杭叉集团21.7313.69+0.40+1.88%7570716443.40.58%
002562兄弟科技6.0774.28+0.11+1.85%127360576262.8218.17%
003036泰坦股份21.6553.63+0.39+1.83%441409267.6312.04%
603004鼎龙科技23.6235.42+0.42+1.81%4353410233.97.39%
000980众泰汽车2.27-11.72+0.04+1.79%404265590257.978.03%
603901永创智能10.92299.30+0.19+1.77%12795713872.912.66%
301359东南电子22.4757.72+0.39+1.77%181284036.684.96%
603305旭升集团13.9337.44+0.24+1.75%16585622978.451.74%
301157华塑科技51.5185.06+0.88+1.74%103185289.414.99%
301398星源卓镁40.1256.44+0.68+1.72%3028512101.099.05%
300076GQY视讯6.71-42.96+0.11+1.67%870695808.372.05%
688307中润光学38.1863.83+0.62+1.65%24136.389250.2684.15%
300307慈星股份8.0147.83+0.13+1.65%12912510275.541.65%
002006精工科技16.9666.17+0.27+1.62%12103220461.862.33%
600596新安股份10.14-558.62+0.16+1.60%17095917173.511.27%
301216万凯新材14.61-25.32+0.23+1.60%17265425011.976.06%
603300海南华铁11.0134.31+0.17+1.57%834752.991069.824.19%
301053远信工业30.9753.40+0.47+1.54%164695073.372.17%
833030立方控股31.74-30.93+0.48+1.54%277328722.344.89%
603095越剑智能15.9134.25+0.24+1.53%201953196.690.78%
600366宁波韵升11.9498.87+0.18+1.53%38320245340.113.60%
300250初灵信息17.32-69.24+0.26+1.52%6677411504.724.23%
688005容百科技21.6671.26+0.32+1.50%88999.4319094.41.91%
300078思创医惠4.13-10.18+0.06+1.47%64777526973.775.82%
688623双元科技71.0047.78+1.03+1.47%6891.1394934.3063.60%
603178圣龙股份18.72-2175.91+0.27+1.46%287875356.371.22%
605228神通科技13.953241.13+0.20+1.45%346994812.080.81%
002534西子洁能13.3341.80+0.19+1.45%14282719017.661.96%
002937兴瑞科技17.9827.30+0.25+1.41%8689415521.722.93%
301390经纬股份38.9265.55+0.54+1.41%93263609.813.21%
301607富特科技36.0759.45+0.50+1.41%243638711.717.38%
301055张小泉19.50100.17+0.27+1.40%164073177.411.05%
300351永贵电器16.6759.34+0.23+1.40%9114315232.353.48%
300550和仁科技14.02102.34+0.19+1.37%316744406.141.21%
001278一彬科技18.52506.82+0.25+1.37%154622840.353.06%
300626华瑞股份11.86-329.45+0.16+1.37%311973669.671.76%
605055迎丰股份7.4684.28+0.10+1.36%559124119.811.27%
002044美年健康5.2970.55+0.07+1.34%997612.952294.722.58%
300894火星人14.39-73.44+0.19+1.34%614448797.212.09%
002010传化智联6.1095.25+0.08+1.33%45828227776.041.65%
688288鸿泉物联30.91114.13+0.40+1.31%13651.814187.5621.35%
300582英飞特14.00416.97+0.18+1.30%8176211355.13.69%
603607京华激光24.1239.66+0.31+1.30%4574510968.652.56%
002590万安科技14.0933.11+0.18+1.29%8523511938.451.72%
000967盈峰环境7.0542.80+0.09+1.29%26204618208.950.83%
873223荣亿精密11.14-65.03+0.14+1.27%123461367.4451.51%
002434万里扬8.0040.81+0.10+1.27%14283511391.721.09%
300998宁波方正25.721214.04+0.32+1.26%304167819.782.82%
002122汇洲智能4.03-23.33+0.05+1.26%37075214879.261.86%
002142宁波银行28.846.92+0.35+1.23%20051357776.140.30%
605018长华集团13.2382.50+0.16+1.22%633558332.981.35%
603258电魂网络23.64-406.68+0.28+1.20%6022314348.52.50%
601137博威合金18.7810.83+0.22+1.19%8440615784.591.04%
603277银都股份17.1018.21+0.20+1.18%123882104.520.20%
002522浙江众成5.1664.84+0.06+1.18%21985011291.962.43%
601233桐昆股份12.3224.03+0.14+1.15%11175213717.890.47%
001270*ST铖昌41.89639.52+0.47+1.13%194878155.750.96%
300025华星创业7.21-45.85+0.08+1.12%145929104822.88%
688023安恒信息59.84-56.08+0.66+1.12%29078.817218.632.85%
600699均胜电子19.2126.96+0.21+1.11%35083266670.52.59%
300111向日葵3.71668.35+0.04+1.09%2711109917.4712.42%
603266天龙股份22.5443.60+0.24+1.08%7355616428.033.70%
688130晶华微23.51-147.52+0.25+1.07%9997.952337.6081.66%
002224三力士4.7390.37+0.05+1.07%1314686183.161.63%
001256炜冈科技23.0335.11+0.24+1.05%251255771.416.53%
688127蓝特光学27.2546.40+0.28+1.04%34296.49304.0160.85%
002686亿利达6.82154.26+0.07+1.04%579413933.381.11%
001255博菲电气33.22159.55+0.34+1.03%79752635.294.30%
300880迦南智能20.6022.46+0.21+1.03%206754233.491.06%
301539宏鑫科技20.6464.49+0.21+1.03%172473547.712.30%
002085万丰奥威16.7550.69+0.17+1.03%29510249104.31.39%
600330天通股份7.96106.31+0.08+1.02%27494221878.632.23%
003011海象新材21.9735.36+0.22+1.01%288056333.453.69%
000925众合科技8.014685.61+0.08+1.01%1180499443.871.75%
831855浙江大农21.0934.60+0.21+1.01%60101259.2350.90%
300743天地数码21.1431.47+0.21+1.00%211864467.761.66%
301295美硕科技26.2298.77+0.26+1.00%150073924.065.10%
600571信雅达18.17118.73+0.18+1.00%13038223602.842.85%
002931锋龙股份17.20227.52+0.17+1.00%6561611206.653.27%
002515金字火腿7.14137.49+0.07+0.99%20266814357.631.75%
300838浙江力诺15.75120.80+0.15+0.96%132872087.491.31%
603085天成自控11.70-832.30+0.11+0.95%644767521.851.62%
601002晋亿实业5.3524.51+0.05+0.94%741283942.460.78%
603208江山欧派15.0131.83+0.14+0.94%138172064.570.78%
603500祥和实业9.9135.67+0.09+0.92%543075395.841.64%
300863卡倍亿36.4340.24+0.33+0.91%186526782.61.03%
603788宁波高发16.5818.86+0.15+0.91%263594352.481.18%
300435中泰股份16.76-134.94+0.15+0.90%522568672.971.42%
688549中巨芯-U7.949396.20+0.07+0.89%55188.724361.5790.96%
002388ST新亚4.54-10.21+0.04+0.89%689563109.861.36%
873527夜光明21.5852.95+0.19+0.89%94962044.9462.61%
300698万马科技46.60139.28+0.41+0.89%78360361896.61%
605336帅丰电器16.2581.04+0.14+0.87%159942581.080.87%
003030祖名股份19.76-60.50+0.17+0.87%117642311.221.45%
605180华生科技15.2364.14+0.13+0.86%162282460.20.96%
301316慧博云通48.56357.91+0.40+0.83%18891191696.357.78%
688006杭可科技20.6446.30+0.17+0.83%29235.166017.0560.48%
301032新柴股份13.3639.49+0.11+0.83%326664328.292.04%
002897意华股份40.1976.37+0.33+0.83%3446313813.981.89%
002712思美传媒6.11-76.83+0.05+0.83%1099006672.662.03%
603331百达精工11.1390.52+0.09+0.82%408394519.782.02%
300784利安科技55.6950.11+0.45+0.81%56293116.593.33%
301279金道科技24.7666.17+0.20+0.81%243646003.596.56%
688449联芸科技43.60241.51+0.35+0.81%15260.816633.0532.18%
001222源飞宠物20.3925.42+0.16+0.79%165783351.112.11%
002236大华股份16.6318.23+0.13+0.79%22000736382.821.04%
002440闰土股份7.6833.21+0.06+0.79%762315857.990.81%
603320迪贝电气20.6641.65+0.16+0.78%300376135.452.01%
603048浙江黎明19.5358.23+0.15+0.77%230434469.431.57%
603997继峰股份11.90-31.34+0.09+0.76%450415316.460.36%
300512中亚股份9.26164.09+0.07+0.76%292752696.730.89%
688819天能股份27.9618.46+0.21+0.76%10701.372985.5990.11%
605080浙江自然26.6715.57+0.20+0.76%152104037.741.08%
300637扬帆新材12.06-125.51+0.09+0.75%616997447.852.63%
603172万丰股份17.4254.20+0.13+0.75%103571794.172.07%
300992泰福泵业26.94105.42+0.20+0.75%178334785.122.31%
688348昱能科技46.0955.84+0.34+0.74%9106.784181.5720.58%
300032金龙机电5.45-45.74+0.04+0.74%1580948573.781.97%
002563森马服饰5.4814.69+0.04+0.74%1503508189.910.68%
603558健盛集团9.5911.18+0.07+0.74%166021585.790.47%
603611诺力股份26.0414.30+0.19+0.74%25198665291.029.78%
603070万控智造14.1057.40+0.10+0.71%151912137.320.38%
838701豪声电子19.7452.46+0.14+0.71%77651526.4940.77%
605009豪悦护理39.8221.83+0.28+0.71%202847994.510.95%
601567三星医疗22.8813.48+0.16+0.70%10974525128.720.78%
834062科润智控11.5642.69+0.08+0.70%360954163.1742.70%
301066万事利16.28114.48+0.11+0.68%318625146.051.69%
603661恒林股份29.7419.49+0.20+0.68%2940870.560.21%
603173福斯达43.7022.46+0.29+0.67%153146638.493.09%
300566激智科技19.5925.86+0.13+0.67%491809610.082.15%
605077华康股份18.1020.35+0.12+0.67%152802744.090.51%
603181皇马科技15.1421.65+0.10+0.66%35712753628.676.07%
605056咸亨国际15.2026.47+0.10+0.66%155292354.340.38%
301198喜悦智行12.26-85.34+0.08+0.66%288813513.981.86%
300411金盾股份13.88392.30+0.09+0.65%13662218867.524.42%
603165荣晟环保12.3812.70+0.08+0.65%240702974.250.88%
300837浙矿股份24.9072.12+0.16+0.65%77501924.041.10%
605255天普股份25.73107.60+0.16+0.63%196025006.881.46%
002615哈尔斯8.4413.27+0.05+0.60%910867664.572.98%
603931格林达27.0637.51+0.16+0.59%172184647.280.86%
603075热威股份22.3528.88+0.13+0.59%221314920.955.37%
688611杭州柯林39.7183.16+0.23+0.58%16641.636531.7161.08%
300461田中精机21.02-22.12+0.12+0.57%179973776.911.58%
688616西力科技14.1023.52+0.08+0.57%16991.992368.7210.95%
600986浙文互联8.8554.32+0.05+0.57%36674132228.292.47%
603171税友股份50.21195.35+0.28+0.56%2258111329.50.56%
600521华海药业21.6128.24+0.12+0.56%27442660385.191.88%
002266浙富控股3.6220.28+0.02+0.56%737572.926648.221.51%
870508丰安股份21.8240.41+0.12+0.55%2899630.60370.71%
300277海联讯12.90529.67+0.07+0.55%253823249.120.74%
002532天山铝业9.228.95+0.05+0.55%19684218139.180.48%
000795英洛华11.1250.36+0.06+0.54%17873119781.781.58%
300882万胜智能16.7742.87+0.09+0.54%317925315.331.19%
002273水晶光电20.9327.15+0.11+0.53%20663342960.191.52%
002444巨星科技32.3516.44+0.17+0.53%4040712961.730.35%
300459汤姆猫5.71-21.86+0.03+0.53%143325282235.554.36%
603260合盛硅业53.4542.92+0.28+0.53%3418118239.610.29%
301275汉朔科技57.3035.02+0.30+0.53%130337438.664.10%
688475萤石网络35.2452.89+0.18+0.51%19759.256944.4170.48%
688310迈得医疗17.74-71.41+0.09+0.51%42945.697757.8932.58%
603917合力科技13.82-168.61+0.07+0.51%297864105.21.46%
300792壹网壹创25.7683.94+0.13+0.51%365469354.2711.72%
300766每日互动37.90-193.05+0.19+0.50%288666108948.58.06%
603889新澳股份6.1010.28+0.03+0.49%285401735.30.40%
600668尖峰集团12.387.43+0.06+0.49%710778776.861.72%
603210泰鸿万立21.0239.07+0.10+0.48%233274889.93.17%
002703浙江世宝12.6258.96+0.06+0.48%775859754.811.32%
605116奥锐特23.5724.42+0.11+0.47%4709711204.121.18%
600768宁波富邦12.92290.79+0.06+0.47%166482150.161.24%
300795米奥会展15.6441.16+0.07+0.45%185682887.271.07%
688299长阳科技18.05-220.68+0.08+0.45%50105.49023.9641.74%
603506南都物业13.5883.43+0.06+0.44%220192980.991.17%
300893松原安全25.1029.15+0.11+0.44%145073637.80.92%
603215比依股份18.5124.09+0.08+0.43%296025455.881.58%
002119康强电子16.8770.10+0.07+0.42%8189413774.72.18%
002021中捷资源2.41151.01+0.01+0.42%1681074038.021.41%
836395朗鸿科技14.4734.46+0.06+0.42%144242071.3871.39%
002415海康威视29.4521.63+0.12+0.41%487805143761.30.54%
603237五芳斋17.6420.86+0.07+0.40%166102922.311.36%
920118太湖远大27.8824.09+0.11+0.40%1965545.88660.89%
605066天正电气7.6630.65+0.03+0.39%831356358.931.65%
832149利尔达15.36-81.53+0.06+0.39%9816915065.728.51%
603120肯特催化41.2038.61+0.16+0.39%109604494.464.95%
300710万隆光电20.74-9.85+0.08+0.39%232084802.82.88%
300604长川科技44.2141.57+0.17+0.39%5787225477.911.19%
603816顾家家居26.0314.12+0.10+0.39%158824103.590.20%
688032禾迈股份109.6751.05+0.42+0.38%15559.9917134.841.25%
603216梦天家居13.2246.00+0.05+0.38%102231351.370.46%
603073彩蝶实业18.5522.60+0.07+0.38%70051295.781.87%
003026中晶科技34.85157.87+0.13+0.37%125484360.061.31%
002863今飞凯达5.3848.21+0.02+0.37%605483241.231.01%
301353普莱得26.9841.52+0.10+0.37%129603493.474.07%
834058华洋赛车35.1131.13+0.13+0.37%37461309.7811.36%
601108财通证券8.1917.50+0.03+0.37%33118627139.480.71%
002637赞宇科技10.9630.89+0.04+0.37%526445766.241.19%
300306远方信息13.7440.83+0.05+0.37%337864629.62.14%
301008宏昌科技24.7967.27+0.09+0.36%4225110444.983.65%
000913钱江摩托16.5713.99+0.06+0.36%477497896.151.03%
605358立昂微24.89-58.91+0.09+0.36%7155917718.71.07%
002247聚力文化2.7910.35+0.01+0.36%1210423378.541.88%
600776东方通信11.32-350.60+0.04+0.35%865879787.050.91%
002574明牌珠宝5.80-75.48+0.02+0.35%586813394.171.11%
688717艾罗能源58.7043.56+0.20+0.34%18332.4610798.531.89%
600126杭钢股份8.82-42.72+0.03+0.34%33367129287.70.99%
688583思看科技96.2067.90+0.32+0.33%7689.57328.3664.35%
002624完美世界15.44-31.34+0.05+0.32%47450673467.832.60%
300645正元智慧18.65250.64+0.06+0.32%264914929.871.90%
605005合兴股份18.8028.70+0.06+0.32%194133640.830.48%
603700宁水集团12.7137.17+0.04+0.32%159342022.750.79%
000909ST数源6.43-44.89+0.02+0.31%199771290.320.46%
600460士兰微26.03112.89+0.08+0.31%15140139292.950.91%
301082久盛电气19.58-91.22+0.06+0.31%460219012.462.20%
002404嘉欣丝绸6.6122.89+0.02+0.30%415522744.350.91%
002326永太科技13.24-25.14+0.04+0.30%14564219168.611.81%
002633申科股份16.58356.35+0.05+0.30%309955131.842.07%
301203国泰环保34.0421.71+0.10+0.29%147885028.13.37%
002443金洲管道6.8319.92+0.02+0.29%682914662.411.31%
002103广博股份10.3234.61+0.03+0.29%562315781.881.49%
002095生意宝20.76-222.40+0.06+0.29%312206466.871.24%
300994久祺股份17.4928.69+0.05+0.29%287165000.552.46%
603033三维股份11.18-77.99+0.03+0.27%448665025.620.44%
300133华策影视7.7548.24+0.02+0.26%32988825479.792.03%
001335信凯科技38.8031.19+0.10+0.26%94833665.184.13%
300746汉嘉设计15.56-8.32+0.04+0.26%412396356.251.86%
300349金卡智能12.6117.30+0.03+0.24%501996320.81.36%
002322理工能科12.7017.90+0.03+0.24%171252175.090.47%
603238诺邦股份17.3429.27+0.04+0.23%248444294.981.40%
301077星华新材22.0024.75+0.05+0.23%167173669.781.75%
300849锦盛新材13.26-78.00+0.03+0.23%217062876.041.79%
002318久立特材22.1813.97+0.05+0.23%5590612383.440.59%
002730电光科技17.9069.89+0.04+0.22%8993315984.092.60%
603071物产环能13.4911.51+0.03+0.22%149262021.020.27%
603726朗迪集团18.0119.54+0.04+0.22%403007249.752.18%
300898熊猫乳品27.1937.65+0.06+0.22%262327140.192.29%
605377华旺科技9.1612.66+0.02+0.22%140681285.650.25%
001211双枪科技24.4565.20+0.05+0.20%60891488.180.91%
873152天宏锂电19.56249.04+0.04+0.20%127092482.391.86%
002019亿帆医药15.1147.13+0.03+0.20%23420635709.282.75%
603289泰瑞机器10.1439.52+0.02+0.20%252072551.780.86%
603685晨丰科技15.53608.95+0.03+0.19%175072717.431.29%
603602纵横通信15.72153.38+0.03+0.19%282114426.611.23%
002062宏润建设5.3826.01+0.01+0.19%1705789080.011.52%
002372伟星新材10.7718.78+0.02+0.19%345123706.470.23%
002034旺能环境17.2212.88+0.03+0.17%138842388.690.32%
300901中胤时尚17.61-126.28+0.03+0.17%235144124.70.98%
603045福达合金17.8771.99+0.03+0.17%140302503.861.04%
603091众鑫股份65.5520.13+0.11+0.17%32032096.311.57%
002188中天服务5.97196.95+0.01+0.17%363292166.091.41%
603980吉华集团5.9894.20+0.01+0.17%1546959185.642.29%
688789宏华数科72.9120.13+0.12+0.16%6476.694708.6040.54%
301356天振股份18.3818866.34+0.03+0.16%64171177.741.17%
301567贝隆精密44.0684.36+0.07+0.16%77623410.293.65%
002648卫星化学18.989.66+0.03+0.16%17958434068.380.53%
002488金固股份13.33631.48+0.02+0.15%374804975.530.41%
603391力聚热能40.0514.41+0.06+0.15%33921355.391.49%
002677浙江美大7.05110.87+0.01+0.14%179911264.850.34%
301141中科磁业64.14306.51+0.09+0.14%4423828181.349.94%
300729乐歌股份14.6416.25+0.02+0.14%238243478.830.74%
603839安正时尚7.68-34.27+0.01+0.13%16285912476.664.19%
603687大胜达7.8036.28+0.01+0.13%669725221.21.22%
603239浙江仙通15.6922.78+0.02+0.13%203013181.590.75%
300360炬华科技16.0111.32+0.02+0.13%449267176.110.90%
002120韵达股份8.1112.90+0.01+0.12%39904731954.851.42%
002468申通快递16.3022.98+0.02+0.12%38836462445.582.65%
300441鲍斯股份8.386.61+0.01+0.12%558024671.10.89%
002493荣盛石化9.10119.53+0.01+0.11%1051759523.330.11%
300316晶盛机电28.2018.35+0.03+0.11%5399015170.350.44%
301222浙江恒威30.3926.74+0.03+0.10%65862002.282.25%
603948建业股份21.3617.37+0.02+0.09%114072431.780.70%
301081严牌股份10.7860.79+0.01+0.09%179551938.830.83%
603049中策橡胶45.3911.29+0.04+0.09%96454372.771.14%
688079美迪凯11.92-51.43+0.01+0.08%28355.513374.1130.71%
600633浙数文化14.1632.29+0.01+0.07%18554826304.121.46%
603877太平鸟14.6030.76+0.01+0.07%100911467.440.22%
605003众望布艺22.3930.83+0.01+0.04%70741575.830.64%
300666江丰电子69.8137.18+0.03+0.04%2936720467.21.33%
603897长城科技24.9921.97+0.01+0.04%228445703.251.11%
688092爱科科技25.1634.09+0.01+0.04%7840.241961.7730.95%
603290斯达半导84.8045.25+0.03+0.04%1443812203.020.60%
300763锦浪科技58.8627.07+0.02+0.03%3081818095.30.96%
301335天元宠物31.9483.38+0.01+0.03%216986857.724.27%
600208衢州发展--------------
600261阳光照明3.4021.510.000.00%864892926.150.65%
600526菲达环保4.9317.980.000.00%299221472.60.42%
600724宁波富达4.6733.730.000.00%446582073.470.31%
600790轻纺城3.7948.390.000.00%441851672.170.30%
002115三维通信8.53-24.190.000.00%22824019493.913.03%
002144宏达高科12.5180.020.000.00%209762620.041.52%
002154报喜鸟3.8313.460.000.00%766932925.750.54%
002381双箭股份7.0922.470.000.00%383132723.941.19%
002418康盛股份3.82-49.270.000.00%92644035552.518.15%
601018宁波港3.6414.310.000.00%2326858435.7290.15%
002617露笑科技7.5852.880.000.00%18671714124.450.99%
002634棒杰股份4.65-3.080.000.00%1254925823.612.81%
002725跃岭股份13.6467.250.000.00%536877328.882.53%
603799华友钴业42.4614.790.000.00%20671687976.681.23%
830974凯大催化9.1892.630.000.00%143561315.3071.11%
300796贝斯美10.81-144.550.000.00%431474657.231.19%
301073君亭酒店22.37185.920.000.00%178793979.841.00%
605259绿田机械27.4422.890.000.00%2606071121.51%
301068大地海洋31.5556.18-0.01-0.03%45871440.150.46%
601877正泰电器22.9212.45-0.01-0.04%273546269.350.13%
301113雅艺科技22.64182.06-0.01-0.04%65871489.451.20%
002001新和成22.229.93-0.01-0.04%9607521318.790.32%
605179一鸣食品20.04252.03-0.01-0.05%157993158.050.39%
301119正强股份39.7637.64-0.02-0.05%166986619.581.99%
002508老板电器19.4312.09-0.01-0.05%225284376.870.24%
002942新农股份18.5641.52-0.01-0.05%111302065.460.81%
603995甬金股份17.998.36-0.01-0.06%178513202.610.49%
603219富佳股份15.9548.35-0.01-0.06%358885703.210.64%
603657春光科技30.23192.13-0.02-0.07%132213939.720.98%
603610麒盛科技12.6828.77-0.01-0.08%498276312.351.41%
603311金海高科11.8331.04-0.01-0.08%228942708.070.97%
301004嘉益股份69.1112.93-0.06-0.09%37942612.910.28%
601878浙商证券11.4522.80-0.01-0.09%17579420122.30.38%
603600永艺股份10.9311.61-0.01-0.09%178621948.910.60%
001333光华股份21.6619.06-0.02-0.09%98122122.52.23%
600352浙江龙盛10.6015.47-0.01-0.09%859389091.320.26%
600059古越龙山9.9144.59-0.01-0.10%465084605.840.51%
601022宁波远洋9.6022.35-0.01-0.10%535905131.182.16%
603568伟明环保19.1912.08-0.02-0.10%130882507.860.08%
603272联翔股份19.00135.11-0.02-0.11%87821658.790.85%
300270中威电子8.63-35.43-0.01-0.12%387993341.741.51%
002056横店东磁15.7513.26-0.02-0.13%10704016858.820.66%
001356富岭股份14.9343.69-0.02-0.13%297464431.112.38%
603379三美股份49.0529.22-0.07-0.14%6381431538.061.05%
603605珀莱雅82.3719.91-0.12-0.15%2497020648.430.63%
600160巨化股份27.3230.01-0.04-0.15%14355839318.620.53%
603618杭电股份6.6434.32-0.01-0.15%567283758.220.82%
600152维科技术6.63-68.68-0.01-0.15%828455473.621.57%
301097天益医疗46.33-2143.11-0.07-0.15%64833019.583.53%
605117德业股份52.1714.59-0.08-0.15%3793419766.220.42%
605337李子园12.8121.45-0.02-0.16%289183692.550.74%
600176中国巨石12.3717.53-0.02-0.16%18397422786.840.46%
603703盛洋科技10.66-128.40-0.02-0.19%563586018.911.36%
002043兔宝宝10.0614.00-0.02-0.20%278352799.210.38%
688701卓锦股份9.70-17.31-0.02-0.21%22170.212144.0461.65%
001336楚环科技23.6982.33-0.05-0.21%90672145.661.95%
002430杭氧股份22.3023.10-0.05-0.22%299166686.710.31%
002344海宁皮城4.4563.80-0.01-0.22%643532856.370.50%
002135东南网架4.3732.91-0.01-0.23%435711898.920.42%
603105芯能科技8.4922.35-0.02-0.24%325892769.630.65%
002641公元股份4.2337.85-0.01-0.24%519952194.660.46%
300649杭州园林16.84-41.17-0.04-0.24%382996468.733.61%
002061浙江交科4.068.06-0.01-0.25%1617546556.10.62%
002032苏泊尔51.2718.09-0.13-0.25%76053902.070.10%
603701德宏股份19.25115.06-0.05-0.26%287705511.821.10%
603637镇海股份11.5529.10-0.03-0.26%306603554.571.28%
603551奥普科技11.5215.18-0.03-0.26%284723255.150.74%
603595东尼电子19.13466.25-0.05-0.26%233984456.721.01%
600032浙江新能7.5638.07-0.02-0.26%243381841.520.10%
300702天宇股份25.5887.61-0.07-0.27%208895354.620.99%
605138盛泰集团7.3067.33-0.02-0.27%423753082.410.76%
300283温州宏丰7.23-44.09-0.02-0.28%26417319158.17.94%
002214*ST大立10.80-17.39-0.03-0.28%253122735.990.53%
600987航民股份7.2010.10-0.02-0.28%314432265.010.31%
603709中源家居14.35-39.81-0.04-0.28%200982892.691.61%
002263大东南3.49205.50-0.01-0.29%52348418316.112.79%
603231索宝蛋白17.3925.75-0.05-0.29%134102334.171.26%
300118东方日升10.38-3.46-0.03-0.29%10844311236.921.17%
688141杰华特30.51-26.86-0.09-0.29%57578.1417511.992.18%
600130*ST波导3.38652.78-0.01-0.29%985903324.231.31%
688184ST帕瓦9.99-2.34-0.03-0.30%2875.74287.28070.29%
300673佩蒂股份15.7424.07-0.05-0.32%264544129.31.63%
300839博汇股份12.54-13.27-0.04-0.32%408725159.431.55%
605007五洲特纸12.4120.20-0.04-0.32%325724058.960.81%
603079圣达生物18.2973.06-0.06-0.33%189083454.351.10%
600796钱江生化6.0932.63-0.02-0.33%351582139.331.14%
002586*ST围海3.01-40.47-0.01-0.33%9689291.610.11%
688571杭华股份8.8426.29-0.03-0.34%90138.037876.072.15%
603316诚邦股份8.62-24.33-0.03-0.35%471984060.371.79%
300669沪宁股份28.32221.22-0.10-0.35%77282182.910.42%
300027华谊兄弟2.77-31.20-0.01-0.36%51086714151.352.06%
300234开尔新材5.49107.66-0.02-0.36%612573359.961.78%
873679前进科技21.96154.55-0.08-0.36%3045672.13491.16%
300266兴源环境2.74-13.82-0.01-0.36%1252053429.860.81%
601789宁波建工5.3819.52-0.02-0.37%1115365989.961.03%
600570恒生电子34.9059.44-0.13-0.37%324300112700.81.71%
002112三变科技13.2934.33-0.05-0.37%350614644.741.34%
603338浙江鼎力49.9013.62-0.19-0.38%2641913176.40.52%
603823百合花12.8729.57-0.05-0.39%495426423.641.21%
600051宁波联合7.7027.22-0.03-0.39%232031783.20.75%
603606东方电缆48.2232.33-0.19-0.39%2965314303.350.43%
301317鑫磊股份38.0313.79-0.15-0.39%5140719481.1111.47%
603195公牛集团47.5919.93-0.19-0.40%171608169.80.10%
600177雅戈尔7.4112.97-0.03-0.40%984077291.60.21%
300314戴维医疗13.8795.74-0.06-0.43%640708965.7294.46%
300244迪安诊断16.08-25.03-0.07-0.43%13991822556.722.79%
603711香飘飘13.7327.10-0.06-0.44%202192768.260.49%
688606奥泰生物73.1018.17-0.32-0.44%5006.753692.8650.63%
002756永兴材料35.3524.86-0.16-0.45%3652612915.820.94%
603076乐惠国际28.63129.87-0.13-0.45%154414406.191.28%
301019宁波色母17.5527.86-0.08-0.45%202173551.581.81%
000906浙商中拓6.4914.52-0.03-0.46%430642799.750.61%
002840华统股份10.4931.92-0.05-0.47%393684121.930.62%
603103横店影视16.78383.33-0.08-0.47%355535937.490.56%
600683京投发展4.14-2.72-0.02-0.48%520772150.790.70%
600926杭州银行16.356.36-0.08-0.49%32360352924.440.45%
603010万盛股份10.1888.98-0.05-0.49%152101549.140.26%
600798宁波海运4.0218580.26-0.02-0.50%1530066143.531.27%
600283钱江水利9.9623.40-0.05-0.50%318813177.150.59%
603617君禾股份7.9136.73-0.04-0.50%15857412509.584.13%
603093南华期货21.7328.94-0.11-0.50%6451214025.11.06%
002375亚厦股份3.9517.38-0.02-0.50%554412190.090.42%
301309万得凯29.6020.71-0.15-0.50%92972742.583.72%
603505金石资源15.7550.34-0.08-0.51%555898759.950.66%
605020永和股份25.4538.44-0.13-0.51%309397905.070.82%
600763通策医疗45.0039.30-0.23-0.51%5786026119.261.29%
002131利欧股份3.87302.11-0.02-0.51%217445684022.533.72%
605158华达新材9.6725.06-0.05-0.51%678366497.081.33%
600927永安期货15.3944.23-0.08-0.52%412526332.160.28%
605060联德股份24.8732.91-0.13-0.52%250346202.91.04%
300033同花顺291.7485.25-1.53-0.52%39064113741.91.42%
834770艾能聚19.0173.15-0.10-0.52%210813996.6662.57%
301201诚达药业27.67-88.91-0.15-0.54%4144011542.083.82%
601865福莱特16.45109.23-0.09-0.54%7917212952.420.42%
002632道明光学9.1332.41-0.05-0.54%540124933.650.93%
002940昂利康58.26172.78-0.32-0.55%11341766404.346.12%
002003伟星股份10.9017.63-0.06-0.55%203982225.310.20%
300357我武生物25.3442.13-0.14-0.55%5226013212.061.08%
301065本立科技25.1042.08-0.14-0.55%174054377.782.02%
603008喜临门15.9718.57-0.09-0.56%244603906.190.66%
603218日月股份12.3819.39-0.07-0.56%653608158.850.64%
002479富春环保5.2814.37-0.03-0.56%606353194.680.70%
605162新中港8.8025.81-0.05-0.56%266322343.80.66%
600216浙江医药15.7710.39-0.09-0.57%18865629729.811.96%
002860星帅尔13.9932.43-0.08-0.57%17011323729.384.87%
002332仙琚制药10.4726.55-0.06-0.57%18218019171.131.85%
603578三星新材13.94-33.12-0.08-0.57%131821834.850.73%
600023浙能电力5.229.98-0.03-0.57%1905339980.50.14%
603186华正新材32.71-59.53-0.19-0.58%3687612126.132.60%
601916浙商银行3.446.21-0.02-0.58%186151164565.980.86%
870656海昇药业18.9240.05-0.11-0.58%109282071.5484.37%
688469芯联集成-U5.14-54.91-0.03-0.58%32064816517.760.72%
300144宋城演艺8.5121.39-0.05-0.58%14289112156.420.61%
600235民丰特纸6.6151.99-0.04-0.60%323172141.040.92%
601921浙版传媒8.2616.19-0.05-0.60%454513758.880.20%
002133广宇集团3.30-2.43-0.02-0.60%903212979.981.17%
603177德创环保9.70105.95-0.06-0.61%185111800.240.91%
688296和达科技14.53-82.50-0.09-0.62%17580.712555.2461.64%
605011杭州热电22.4244.02-0.14-0.62%1633536640.41%
600982宁波能源4.6817.51-0.03-0.64%907744242.230.81%
605566福莱蒽特23.18149.75-0.15-0.64%376098817.062.82%
600814杭州解百7.6926.79-0.05-0.65%329962535.390.45%
600576祥源文旅7.6448.63-0.05-0.65%758185785.641.15%
000631顺发恒业3.0484.06-0.02-0.65%745232263.720.31%
002124天邦食品3.046.88-0.02-0.65%2099976376.181.06%
603321梅轮电梯8.9547.75-0.06-0.67%456224062.711.51%
300897山科智能29.6756.01-0.20-0.67%259197650.942.96%
301388欣灵电气31.99216.76-0.22-0.68%173815552.686.35%
836961西磁科技40.60233.27-0.28-0.68%81703314.1782.18%
605369拱东医疗20.0428.70-0.14-0.69%94891907.940.43%
601528瑞丰银行5.715.75-0.04-0.70%949965453.610.55%
605303园林股份12.75-10.93-0.09-0.70%168032139.521.04%
600797浙大网新9.89-158.59-0.07-0.70%36790536290.413.58%
605268王力安防9.8530.00-0.07-0.71%613606033.911.40%
603520司太立11.20-104.39-0.08-0.71%771448698.941.76%
000156华数传媒8.2827.74-0.06-0.72%814676739.440.48%
601339百隆东方5.4716.30-0.04-0.73%676333691.490.45%
601113华鼎股份4.098.98-0.03-0.73%553922265.620.50%
600704物产中大5.448.70-0.04-0.73%29638316102.630.57%
605028世茂能源20.3119.05-0.15-0.73%157413205.410.98%
300813泰林生物24.06272.38-0.18-0.74%107092591.781.41%
600477杭萧钢构2.6540.70-0.02-0.75%1093192890.220.46%
301009可靠股份14.34124.03-0.11-0.76%562508047.163.72%
600865百大集团9.0630.09-0.07-0.77%225092038.240.60%
430685新芝生物16.7133.84-0.13-0.77%126772121.4512.31%
603303得邦照明12.8418.31-0.10-0.77%173032241.790.36%
605500森林包装9.8721.38-0.08-0.80%373443683.40.90%
002489浙江永强3.6913.88-0.03-0.81%1838096772.330.96%
600120浙江东方6.1419.97-0.05-0.81%35833421963.841.05%
605068明新旭腾19.53-18.12-0.16-0.81%378517407.62.33%
002687乔治白4.8630.21-0.04-0.82%339421654.550.82%
001225和泰机电40.6955.07-0.34-0.83%80403263.513.82%
002364中恒电气16.6879.05-0.14-0.83%22750738263.164.08%
688298东方生物28.30-9.89-0.24-0.84%17429.744957.4910.86%
838227美登科技69.5263.64-0.60-0.86%60244203.3143.42%
600512腾达建设2.31-118.99-0.02-0.86%1287012979.370.81%
600491龙元建设3.42-11.20-0.03-0.87%1928926587.491.26%
001228永泰运25.8529.61-0.23-0.88%116032999.431.12%
300163先锋新材3.3776.07-0.03-0.88%1334734508.033.14%
603908牧高笛26.4629.80-0.24-0.90%107432839.71.15%
605008长鸿高科14.31696.40-0.13-0.90%170372432.350.27%
603789*ST星农5.40-8.10-0.05-0.92%208201126.520.80%
300203聚光科技20.1942.82-0.19-0.93%10143920512.562.26%
000705浙江震元9.4761.60-0.09-0.94%1036879856.333.68%
600173卧龙新能6.31144.67-0.06-0.94%643934050.50.92%
600884杉杉股份10.28-88.70-0.10-0.96%36026736928.82.05%
688362甬矽电子31.97103.62-0.32-0.99%77003.4924715.142.75%
002859洁美科技25.5460.28-0.26-1.01%7179118610.61.77%
300401花园生物15.7027.15-0.16-1.01%11073217464.412.07%
603896寿仙谷22.5028.60-0.23-1.01%255965758.481.29%
300020ST银江3.85-2.99-0.04-1.03%939163632.091.23%
688075安旭生物42.2234.36-0.44-1.03%8704.993741.990.68%
603757大元泵业27.7418.02-0.29-1.03%9259026328.365.62%
600226亨通股份2.8643.32-0.03-1.04%2412896918.850.81%
000607华媒控股4.73-134.37-0.05-1.05%1505867151.861.70%
002203海亮股份12.2634.32-0.13-1.05%35985744001.631.82%
603373安邦护卫47.1539.93-0.50-1.05%110275210.632.43%
000517荣安地产1.85-2.78-0.02-1.07%1851383433.240.74%
600537亿晶光电3.68-2.25-0.04-1.08%56668020871.864.79%
605088冠盛股份41.0126.34-0.46-1.11%3589314759.161.80%
600933爱柯迪18.6919.08-0.21-1.11%13541225379.421.39%
300587天铁科技7.831539.51-0.09-1.14%19106215052.671.87%
002244滨江集团9.5710.41-0.11-1.14%18965218211.70.71%
600830香溢融通10.9690.07-0.13-1.17%10924211969.692.40%
600415小商品城19.6734.09-0.24-1.21%31179261262.960.57%
300347泰格医药66.08169.57-0.82-1.23%6837445454.271.21%
601599浙文影业3.8736.27-0.05-1.28%1523025899.671.31%
605177东亚药业21.14-18.43-0.28-1.31%189514042.421.68%
603168莎普爱思8.20-25.93-0.11-1.32%438043609.581.36%
603282亚光股份19.1729.94-0.26-1.34%334666391.445.21%
000739普洛药业15.8617.74-0.22-1.37%7932812647.640.69%
300439美康生物11.5821.26-0.17-1.45%460355358.431.57%
603456九洲药业18.3926.40-0.27-1.45%40966476726.144.61%
301507民生健康15.5157.81-0.23-1.46%606289408.245.49%
601579会稽山18.8245.63-0.28-1.47%296995598.070.62%
300451创业慧康5.87-45.12-0.09-1.51%62119736204.484.57%
002758浙农股份9.0212.33-0.14-1.53%499684511.220.96%
600113浙江东日30.0390.15-0.47-1.54%4142012490.681.01%
000411英特集团11.1911.24-0.18-1.58%348373921.161.08%
603301振德医疗22.0016.15-0.37-1.65%200064437.790.75%
002761浙江建投9.4246.92-0.16-1.67%21210820049.581.96%
300969恒帅股份86.4050.74-1.47-1.67%2497221628.28.23%
600572康恩贝4.6119.53-0.08-1.71%30038813926.511.19%
600052东望时代4.57-8.78-0.08-1.72%1158745333.321.37%
688767博拓生物31.9534.42-0.56-1.72%13704.044417.2360.92%
300478杭州高新16.37-93.98-0.29-1.74%7738012641.976.28%
603388*ST元成2.25-2.24-0.04-1.75%1095892473.063.36%
300772运达股份13.0422.65-0.24-1.81%12323116083.011.77%
002602ST华通13.9554.39-0.26-1.83%1140962160894.11.66%
002020京新药业18.6422.80-0.36-1.89%27154650521.724.14%
300412迦南科技5.6975.90-0.11-1.90%31224317976.656.67%
600267海正药业11.3324.84-0.22-1.90%28937132891.812.42%
002173创新医疗15.92-66.96-0.31-1.91%728226116055.917.49%
002427尤夫股份7.641599.32-0.15-1.93%21515416413.472.18%
600671天目药业14.7459.71-0.30-1.99%480437144.383.95%
003041真爱美家27.7815.55-0.58-2.05%206915764.531.51%
002629仁智股份7.61167.79-0.16-2.06%1267959655.873.56%
300913兆龙互连51.1995.28-1.12-2.14%11457558696.114.48%
001238浙江正特42.02868.54-0.92-2.14%51512171.361.61%
300181佐力药业19.1124.53-0.42-2.15%148642285832.47%
000963华东医药44.3821.84-0.98-2.16%6387128713.020.36%
002250联化科技10.5163.78-0.24-2.23%57232560442.216.31%
605507国邦医药23.1715.55-0.54-2.28%9434122033.033.13%
605277新亚电子26.9554.44-0.63-2.28%18210648967.385.80%
603222济民健康6.84-40.71-0.16-2.29%836945759.011.59%
300548长芯博创93.21167.76-2.19-2.30%164340153410.46.11%
301237和顺科技39.53-57.42-0.95-2.35%139515544.113.55%
603229奥翔药业10.5941.18-0.26-2.40%37546740117.524.52%
688203海正生材13.5495.19-0.35-2.52%59388.818020.1285.04%
002082万邦德7.35107.55-0.19-2.52%14569610801.822.63%
300558贝达药业69.9972.80-1.82-2.53%8681761453.682.07%
002099海翔药业6.11-27.97-0.16-2.55%1030756377.80.64%
301193家联科技19.98-338.65-0.54-2.63%416428225.773.09%
002552宝鼎科技16.2634.45-0.47-2.81%11019218071.463.44%
002569*ST步森9.46-28.64-0.28-2.87%139661336.051.00%
688581安杰思79.5821.71-2.38-2.90%8476.966796.6492.05%
688215瑞晟智能55.50210.58-1.68-2.94%18966.5610751.753.04%
002012凯恩股份6.21614.74-0.19-2.97%33881521222.347.26%
002370亚太药业7.20182.40-0.23-3.10%1615244121548.521.66%
600273嘉化能源8.8711.22-0.29-3.17%311732275652.30%
603557ST起步2.75-14.94-0.09-3.17%1265563514.712.03%
300539横河精密23.78129.04-0.80-3.25%12015528616.246.96%
603089正裕工业17.0847.57-0.58-3.28%23181339922.559.66%
301096百诚医药59.10-50.14-2.09-3.42%4078424548.923.74%
300519新光药业17.7754.57-0.66-3.58%10226018378.928.96%
002767先锋电子20.32121.58-0.76-3.61%18007237154.7813.83%
003017大洋生物32.7536.12-1.24-3.65%7022223124.8610.13%
603806福斯特13.8730.48-0.63-4.34%57001378470.852.19%
300469信息发展42.71-93.13-1.94-4.34%10366045094.284.40%
300943春晖智控17.7965.99-0.83-4.46%27562849734.1320.52%
301052果麦文化63.56130.95-2.99-4.49%5763936845.247.19%
001367海森药业25.2131.82-1.24-4.69%6176315836.7515.96%
300878维康药业23.93-19.08-1.21-4.81%8716921354.536.05%
601116三江购物10.8236.81-0.58-5.09%15107516415.232.76%
002795永和智控6.18-9.38-0.37-5.65%923752.957816.3221.25%
603538美诺华24.9174.01-1.62-6.11%32017081495.5514.86%

转至京投发展（600683）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。