中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
京投发展(600683)北京市上涨家数:198下跌家数:259平均涨幅:+0.00%平均换手:1.32%总成交额:1133.16亿元
更新时间：2026-08-17 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技80.8370.87+13.47+20.00%3003024273.51.47%
300797钢研纳克14.2631.30+1.50+11.76%10335414246.482.71%
603082北自科技44.1749.34+4.02+10.01%439421872610.83%
600206有研新材55.86148.71+5.08+10.00%660452358073.57.80%
600313农发种业6.16140.45+0.56+10.00%46209127777.034.27%
688282理工导航62.19-438.49+5.23+9.18%9845.435936.6641.11%
601886江河集团12.7319.95+0.98+8.34%28549634546.562.52%
920429康比特9.9163.44+0.72+7.83%345673452.7093.05%
301276嘉曼服饰22.1925.86+1.37+6.58%199694334.182.76%
688432有研硅43.58230.45+2.58+6.29%454011.9195004.13.63%
688485九州一轨76.53-900.03+4.43+6.14%83744.1462515.65.57%
920189康美特22.2036.67+1.25+5.97%5838412922.56.88%
300593新雷能31.01-86.37+1.67+5.69%21588466854.524.79%
688172燕东微58.78-183.93+3.16+5.68%72459.3541300.340.60%
300223君正股份151.42117.60+7.80+5.43%238155357191.45.65%
603098森特股份10.4962.53+0.51+5.11%680857083.511.26%
688200华峰测控427.35150.98+19.35+4.74%21601.9290542.891.08%
600435北方导航11.31140.61+0.51+4.72%26241129315.871.74%
300072海新能科3.87-15.97+0.17+4.59%36697814068.481.57%
688652京仪装备159.70169.28+6.75+4.41%27479.2842778.012.28%
002963豪尔赛18.61-22.92+0.78+4.37%545699993.3113.65%
001210金房能源25.0728.67+1.03+4.28%5667614136.075.95%
603986兆易创新435.00106.19+17.52+4.20%30768413327014.60%
600198大唐电信8.16-217.84+0.32+4.08%56491544638.754.34%
600489中金黄金25.2619.51+0.99+4.08%406619102207.70.84%
300191潜能恒信33.2256.28+1.20+3.75%6992322944.233.16%
601126四方股份47.8046.41+1.69+3.67%15356572483.131.86%
688291金橙子43.2757.03+1.51+3.62%9845.7784215.9380.96%
300965恒宇信通45.5699.23+1.58+3.59%60222697.191.10%
000603盛达资源33.1826.86+1.09+3.40%349781115419.55.25%
300212*ST易录9.20-2.50+0.30+3.37%899518227.51.29%
688256寒武纪1129.10212.90+36.10+3.30%68066.02760247.61.08%
300928华安鑫创25.88-17.64+0.82+3.27%76501951.661.52%
688169石头科技110.0120.12+3.38+3.17%32783.135900.821.26%
600743华远控股2.31-53.37+0.07+3.12%1706333857.910.73%
600429三元股份4.71-33.21+0.14+3.06%914944244.880.61%
300302同有科技31.50247.71+0.90+2.94%15055447084.774.08%
603511爱慕股份12.4831.61+0.35+2.89%7615939.230.19%
688729屹唐股份27.21131.29+0.74+2.80%127160.834092.130.73%
603127昭衍新药52.7179.78+1.41+2.75%2722131413244.34%
600791京能置业7.51-3.00+0.20+2.74%767245699.761.70%
688811有研复材23.72166.00+0.63+2.73%39271.59171.4384.26%
605599菜百股份15.9310.22+0.42+2.71%360205682.230.46%
002385大北农3.07-13.82+0.08+2.68%59869018261.21.68%
300034钢研高纳16.17129.14+0.42+2.67%6854010983.460.89%
300895铜牛信息58.93-115.56+1.52+2.65%12016372158.288.66%
301265华新科技20.6676.75+0.53+2.63%254855225.311.04%
920179凯德石英57.69225.97+1.36+2.41%2089011984.143.50%
300958建工修复11.88-19.07+0.28+2.41%235832785.432.59%
603970中农立华10.6116.44+0.25+2.41%159641680.250.59%
601061中信金属11.9916.81+0.28+2.39%9638011554.970.20%
688028沃尔德93.71139.01+2.11+2.30%39225.7336832.62.60%
000969安泰科技17.4448.02+0.39+2.29%12800222239.291.23%
301208中亦科技30.2265.40+0.65+2.20%172595223.342.56%
688051佳华科技25.16-15.23+0.51+2.07%5554.41385.7810.72%
600299安迪苏8.4319.68+0.17+2.06%18323715353.630.59%
688456有研粉材88.31101.84+1.78+2.06%50749.0844564.014.90%
600159大龙地产2.53-7.82+0.05+2.02%721531810.650.87%
300456赛微电子32.3416.66+0.62+1.95%7709224708.591.29%
600980北矿科技19.3927.11+0.37+1.95%172623322.110.91%
000938紫光股份40.7254.81+0.77+1.93%1439227581721.15.03%
300935盈建科32.06-29.56+0.59+1.87%286259130.064.75%
603860中公高科26.3937.72+0.48+1.85%44981175.370.67%
600871石化油服2.2064.64+0.04+1.85%66290514439.50.49%
300045华力创通13.55-140.72+0.24+1.80%678929182.061.30%
301269华大九天97.62-2460.78+1.72+1.79%4176740723.150.76%
688292浩瀚深度17.73-119.49+0.31+1.78%15573.422764.050.98%
688466金科环境13.8859.39+0.24+1.76%4080.23562.4540.33%
002371北方华创751.3097.78+12.64+1.71%29355219029.40.40%
301169零点有数53.89-115.34+0.90+1.70%52172806.970.72%
688569铁科轨道17.2121.65+0.28+1.65%5589.48954.1150.27%
688056莱伯泰科44.0286.71+0.71+1.64%4932.752168.7810.73%
601068中铝国际4.4250.37+0.07+1.61%806223546.310.31%
688272富吉瑞29.45-26.30+0.46+1.59%5026.111470.7180.66%
300139晓程科技46.8677.97+0.73+1.58%229876109063.49.84%
688795摩尔线程586.10-371.57+9.12+1.58%6694.1839062.442.21%
605178时空科技66.30-30.47+1.03+1.58%2086013930.562.11%
600730*ST高科10.33-47.09+0.16+1.57%539425588.180.92%
000758中色股份6.0924.85+0.09+1.50%1301517897.1290.66%
600916中国黄金7.6442.14+0.11+1.46%14164910758.40.84%
002066瑞泰科技22.00-66.72+0.31+1.43%310696819.441.34%
601600中国铝业9.3910.99+0.13+1.40%71161666395.160.54%
920819颖泰生物2.89-13.29+0.04+1.40%29096834.66650.24%
300667必创科技14.53-30.85+0.20+1.40%196022832.431.10%
300774倍杰特10.98118.43+0.15+1.39%226352472.721.11%
920808曙光数创63.11610.50+0.85+1.37%75914772.3360.39%
601766中国中车5.9612.66+0.08+1.36%69195441042.920.28%
300419ST浩丰9.32-31.53+0.12+1.30%456334176.371.24%
601598中国外运6.4911.47+0.08+1.25%573663715.990.11%
688078龙软科技22.94-22.84+0.28+1.24%3222.14734.48720.44%
600886国投电力13.9515.02+0.17+1.23%12067416804.850.16%
300860锋尚文化27.45-496.17+0.33+1.22%64991767.910.59%
603569长久物流5.91-39.45+0.07+1.20%10156596.140.17%
688400凌云光49.2967.75+0.58+1.19%40726.3919995.40.89%
300851交大思诺23.9825.55+0.28+1.18%54801308.610.97%
300445康斯特19.0134.81+0.22+1.17%88141670.570.63%
688084晶品特装46.74-231.11+0.54+1.17%7546.453511.5641.00%
300810中科海讯24.68-88.57+0.28+1.15%59551461.560.52%
601728中国电信6.6419.19+0.07+1.07%62811941603.180.08%
688168安博通38.26-44.52+0.40+1.06%18750.657218.631.74%
688047龙芯中科111.80-107.30+1.15+1.04%16753.7718672.770.42%
600968海油发展3.8910.07+0.04+1.04%1154624466.560.11%
002933新兴装备26.93118.54+0.27+1.01%60771632.340.52%
603979金诚信77.4219.18+0.77+1.00%4239632919.250.68%
000605渤海股份6.04234.16+0.06+1.00%174381048.550.49%
300513恒实科技7.38-3.33+0.07+0.96%257281895.290.90%
688651盛邦安全23.28-47.75+0.22+0.95%5291.651225.9471.13%
603903中持股份14.25-39.69+0.13+0.92%649869300.52.55%
000725京东方A5.8636.48+0.05+0.86%64298313749031.82%
300055万邦达5.96-20.90+0.05+0.85%507133009.250.80%
000008神州高铁2.41-7.95+0.02+0.84%1203432874.350.44%
301598博科测试48.3522.93+0.39+0.81%16908140.94%
300048合康新能4.99253.66+0.04+0.81%511982525.160.45%
688621阳光诺和66.1137.99+0.52+0.79%12765.258413.3981.14%
688722同益中14.2631.23+0.11+0.78%5638.23801.4920.25%
688080映翰通37.0320.05+0.28+0.76%5505.962046.8180.75%
605069正和生态10.81-10.78+0.08+0.75%143751549.770.68%
002350北京科锐15.05406.66+0.11+0.74%349975276.070.66%
605305中际联合38.3214.53+0.28+0.74%130764962.430.62%
600118中国卫星67.334689.98+0.49+0.73%11315076278.160.96%
601628中国人寿37.117.24+0.27+0.73%8392831067.50.04%
000798中水渔业8.4441.92+0.06+0.72%448333780.541.23%
688787海天瑞声110.22300.18+0.78+0.71%6719.117415.1731.11%
002271东方雨虹11.3784.15+0.08+0.71%18030820442.690.94%
000882华联股份1.45-11.86+0.01+0.69%4106155905.121.50%
688349三一重能14.5521.41+0.10+0.69%26501.63842.210.17%
002453华软科技4.42-13.13+0.03+0.68%479612109.220.80%
601908京运通3.11-4.88+0.02+0.65%1402534346.990.58%
600246万通发展12.65-33.59+0.08+0.64%37933848006.812.01%
001393维通利44.8037.79+0.28+0.63%70653166.921.47%
001259利仁科技47.24279.23+0.29+0.62%36131700.980.76%
688058宝兰德23.29-22.34+0.14+0.60%3376.63781.25090.45%
002985北摩高科26.3040.88+0.15+0.57%108852859.140.33%
600361创新新材3.6416.08+0.02+0.55%1491095415.020.40%
600007中国国贸18.5415.61+0.10+0.54%93781737.270.09%
600560金自天正11.1749.44+0.06+0.54%92361031.20.41%
688280精进电动5.68319.31+0.03+0.53%52677.72994.7821.01%
601336新华保险58.084.91+0.30+0.52%4772727633.980.23%
600376首开股份4.01-1.64+0.02+0.50%37700315072.281.46%
300157新锦动力4.02-45.64+0.02+0.50%1607006396.982.20%
002038双鹭药业6.07-13.01+0.03+0.50%18165310984.42.13%
920806云星宇10.1541.34+0.05+0.50%102461032.4650.34%
688509正元地信4.22-18.47+0.02+0.48%20936.5879.19390.54%
300444双杰电气10.7218.51+0.05+0.47%18300719629.082.92%
300759康龙化成49.3553.53+0.23+0.47%413663203195.52.91%
688570天玛智控15.18116.51+0.07+0.46%4105.68620.13880.22%
600195中牧股份6.6151.34+0.03+0.46%309642036.740.30%
600764中国海防18.08111.59+0.08+0.44%216343883.790.30%
000065北方国际9.0516.00+0.04+0.44%414523740.70.39%
300719安达维尔11.71-262.79+0.05+0.43%96021123.510.53%
300352ST信源2.44-10.56+0.01+0.41%504331226.570.40%
002151北斗星通29.30-74.34+0.12+0.41%293178588.880.66%
601088中国神华44.9018.89+0.18+0.40%9112740930.660.06%
000151中成股份10.008.86+0.04+0.40%239652396.210.78%
601868中国能建2.5519.85+0.01+0.39%60005815241.660.19%
601939建设银行10.287.87+0.04+0.39%51027352449.520.53%
601618中国中冶2.5739.47+0.01+0.39%1725914419.690.10%
002707众信旅游5.14-2515.40+0.02+0.39%532432722.590.62%
301120新特电气15.64182.33+0.06+0.39%511278023.112.26%
601857中国石油10.7012.38+0.04+0.38%407691436940.03%
603616韩建河山5.42-88.29+0.02+0.37%282241529.690.73%
300011鼎汉技术5.99-237.72+0.02+0.34%16276975.030.32%
300289利德曼6.00-126.99+0.02+0.33%389772342.850.72%
688563航材股份51.9744.86+0.17+0.33%4223.872190.0310.31%
002186全聚德9.46281.40+0.03+0.32%201211896.180.66%
600855航天长峰12.72-35.90+0.04+0.32%170752170.640.37%
688015交控科技15.9219.37+0.05+0.32%4057.25644.4150.22%
688468科美诊断6.3966.87+0.02+0.31%15343976.18030.38%
002893京能热力9.6939.31+0.03+0.31%224782174.971.11%
002662峰璟股份3.2521.50+0.01+0.31%372941204.380.25%
600511国药股份27.3010.24+0.08+0.29%282957664.3510.51%
603778国晟科技10.46-12.20+0.03+0.29%15079415841.32.35%
300073当升科技41.9228.57+0.12+0.29%4410818478.870.87%
603818曲美家居3.63-17.41+0.01+0.28%805112910.211.17%
002392北京利尔7.4821.99+0.02+0.27%514933858.50.44%
301508中机认检23.8035.36+0.06+0.25%46631106.810.79%
600658电子城4.01-2.36+0.01+0.25%393051567.930.35%
603871嘉友国际12.1013.71+0.03+0.25%186472245.940.14%
300150世纪瑞尔4.2865.79+0.01+0.23%267811144.20.58%
600405动力源4.53-9.15+0.01+0.22%471642120.910.77%
301370国科恒泰9.1554.96+0.02+0.22%307922809.190.65%
300332天壕能源4.77-12.82+0.01+0.21%691933278.910.85%
920703广厦环能9.6917.15+0.02+0.21%90788.12740.17%
600028中国石化5.0117.04+0.01+0.20%60713730402.170.06%
603060国检集团5.4535.51+0.01+0.18%186031011.650.23%
300418昆仑万维43.70-32.36+0.08+0.18%233096101920.42.01%
601988中国银行5.897.74+0.01+0.17%65137638402.540.03%
920879基康技术12.6126.63+0.02+0.16%1929242.51540.15%
688613奥精医疗15.54149.85+0.02+0.13%13746.132132.6071.00%
688489三未信安23.47-123.41+0.03+0.13%2729.7637.90840.16%
603698航天工程23.9057.29+0.03+0.13%4294910298.80.80%
300364中文在线24.69-28.60+0.03+0.12%21990954867.113.33%
600861北京人力13.068.78+0.01+0.08%91931195.40.16%
002780三夫户外13.2830.78+0.01+0.08%158192094.911.21%
603588高能环境13.6817.13+0.01+0.07%24438933497.581.60%
688500慧辰股份37.57-57.43+0.02+0.05%4256.851599.6190.57%
688207格灵深瞳20.13-28.55+0.01+0.05%48791.019867.3461.88%
601698中国卫通26.50281.53+0.01+0.04%5841615504.630.14%
000609*ST中迪10.91-7.560.000.00%150781650.560.52%
600008首创环保2.8111.440.000.00%2032965699.620.28%
600062华润双鹤16.0010.230.000.00%6641410578.480.64%
600386北巴传媒3.37-232.730.000.00%301301014.10.37%
600859王府井9.85-252.340.000.00%776997590.180.69%
600860京城股份8.57-63.460.000.00%945898070.042.13%
601588北辰实业1.71-2.020.000.00%1189792023.820.45%
601398工商银行7.567.260.000.00%925056.969961.840.03%
601390中国中铁4.365.040.000.00%34349614893.730.17%
002306ST云网1.89-29.220.000.00%11270213.240.14%
601117中国化学7.406.890.000.00%19522214418.170.32%
601718ST际华1.85-19.060.000.00%727791353.950.17%
601992金隅集团1.39-10.220.000.00%1276341773.020.15%
300324旋极信息3.74-14.600.000.00%830533105.560.49%
601226华电科工6.1938.490.000.00%336812083.930.29%
300455航天智装19.06-593.550.000.00%194933722.470.28%
300374中铁装配10.91-21.850.000.00%92451005.560.38%
920575*ST康乐5.90-2.960.000.00%360462159.9841.92%
920208青矩技术12.0711.720.000.00%3935473.98250.24%
600905三峡能源3.7346.210.000.00%2426779024.6890.08%
688201ST信安7.2373.750.000.00%4446.71320.30680.14%
688458美芯晟34.80-167.780.000.00%6763.382345.3030.72%
001220世盟股份31.7623.75-0.01-0.03%49851597.792.16%
688236春立医疗14.9820.80-0.01-0.07%24203.113646.0320.84%
300803指南针83.39253.66-0.07-0.08%3881932315.860.64%
603267鸿远电子52.2242.19-0.07-0.13%2567713391.331.11%
920263中航泰达7.02-26.19-0.01-0.14%1689118.49270.16%
601319中国人保6.857.11-0.01-0.15%1299138899.670.04%
601066中信建投25.5017.56-0.04-0.16%7069618076.310.11%
603516淳中科技99.1968.15-0.17-0.17%1719717076.390.85%
600372中航机载11.2447.44-0.02-0.18%591946653.270.12%
300065海兰信16.731685.14-0.03-0.18%8984815021.041.37%
001289龙源电力15.5830.69-0.03-0.19%147232289.640.03%
688568中科星图35.73-205.94-0.07-0.20%27863.149961.4040.34%
601658邮储银行4.916.71-0.01-0.20%31508515468.220.04%
600582天地科技4.8513.91-0.01-0.21%779843764.070.19%
300365恒华科技4.76-11.63-0.01-0.21%278591324.220.54%
601198东兴证券13.5919.04-0.03-0.22%515457010.30.16%
300079数码视讯4.52180.52-0.01-0.22%669043015.520.52%
601985中国核电8.7621.89-0.02-0.23%21923619233.50.12%
002829星网宇达21.00-35.18-0.05-0.24%274805793.121.88%
001391国货航4.1820.60-0.01-0.24%735793076.480.48%
601136首创证券14.1735.15-0.04-0.28%283464022.640.10%
002383合众思壮7.01-32.34-0.02-0.28%182291278.970.25%
600016民生银行3.415.09-0.01-0.29%827383.128111.170.23%
301047义翘神州129.76100.37-0.39-0.30%6975787653.295.83%
301333诺思格62.1844.93-0.19-0.30%1851211544.151.92%
002738中矿资源53.9347.36-0.17-0.31%7192639007.341.01%
002878元隆雅图12.45-87.91-0.04-0.32%211142630.750.90%
002462嘉事堂12.3234.79-0.04-0.32%329604028.291.13%
000620盈新发展3.02-14.90-0.01-0.33%4113434125998.18.80%
002599盛通股份6.01334.71-0.02-0.33%320091921.240.77%
601818光大银行2.994.67-0.01-0.33%827144.924729.550.18%
300200高盟新材8.9442.81-0.03-0.33%270382413.60.64%
601800中国交建5.917.16-0.02-0.34%1138336708.790.10%
601111中国国航5.8960.72-0.02-0.34%18137910669.650.16%
301175中科环保5.4319.34-0.02-0.37%542492947.850.87%
002721金一文化2.6784.99-0.01-0.37%61469716521.072.31%
301080百普赛斯89.8788.00-0.34-0.38%9545784976.647.53%
301668昊创瑞通36.0149.62-0.14-0.39%48561750.742.00%
688338赛科希德30.7638.06-0.12-0.39%7778.152379.390.73%
601998中信银行7.675.99-0.03-0.39%13022110026.960.03%
600657信达地产2.55-0.89-0.01-0.39%1179582987.710.41%
300485赛升药业9.96-231.36-0.04-0.40%449284456.951.64%
601169北京银行4.945.09-0.02-0.40%29421414560.650.14%
300384三联虹普12.1820.58-0.05-0.41%91211107.940.41%
601881中国银河12.1610.37-0.05-0.41%543416621.30.08%
301159三维天地33.41113.94-0.14-0.42%111833713.452.11%
601669中国电建4.688.63-0.02-0.43%25487611915.270.19%
600031三一重工18.6720.39-0.08-0.43%22519641968.60.27%
600528中铁工业6.9811.34-0.03-0.43%330852310.970.15%
600015华夏银行6.583.86-0.03-0.45%18512312166.260.12%
601995中金公司34.6314.76-0.16-0.46%5815120159.760.20%
601288农业银行6.447.66-0.03-0.46%902555.158178.780.03%
300353东土科技18.79124.15-0.09-0.48%427168016.6890.79%
688562航天软件14.31-224.55-0.07-0.49%7479.311070.6310.19%
601186中国铁建6.024.64-0.03-0.50%1258287573.070.11%
300523辰安科技19.76-21.19-0.10-0.50%56131109.140.24%
600155华创云信5.8551.24-0.03-0.51%823914821.290.37%
688411海博思创210.1436.14-1.13-0.53%6993.11914774.020.53%
920592华信永道20.36-42.83-0.11-0.54%3467707.94050.69%
300465高伟达12.91228.85-0.07-0.54%7971110143.381.80%
920579机科股份14.69-34.19-0.08-0.54%2816414.83340.63%
688339亿华通17.65-6.75-0.10-0.56%11314.341994.9610.58%
600138中青旅7.0163.18-0.04-0.57%329822308.160.46%
000959首钢股份3.5032.30-0.02-0.57%976303408.80.13%
001213中铁特货3.4941.40-0.02-0.57%21932767.380.05%
601059信达证券16.4927.19-0.10-0.60%178192944.290.05%
600463空港股份8.15-24.64-0.05-0.61%135271102.740.45%
601816京沪高铁4.8717.85-0.03-0.61%46823922799.940.10%
300251光线传媒11.29-103.39-0.07-0.62%13121114795.450.47%
600962国投中鲁25.58369.16-0.16-0.62%252996464.210.96%
300386飞天诚信11.05-111.97-0.07-0.63%239892643.220.96%
003004声迅股份72.16-6500.09-0.46-0.63%45603292.660.66%
688033*ST天宜6.06-1.53-0.04-0.66%11305.71686.54110.20%
600900长江电力27.9118.93-0.19-0.68%28427879625.410.12%
601668中国建筑4.374.76-0.03-0.68%907675.139699.940.22%
600050中国联通4.3115.56-0.03-0.69%53021122966.760.17%
002413雷科防务8.58-179.06-0.06-0.69%12669910897.120.98%
002771真视通12.86-44.23-0.09-0.69%189052430.91.11%
000931中关村4.27202.58-0.03-0.70%900813825.961.20%
603000人民网16.5495.97-0.12-0.72%6037810029.890.55%
600271航天信息6.84-18.29-0.05-0.73%420932875.20.23%
002755奥赛康13.6447.53-0.10-0.73%533977273.520.58%
300296利亚德5.3158.14-0.04-0.75%1304736962.340.56%
003001中岩大地17.25299.03-0.13-0.75%305085238.512.67%
603138海量数据13.25-54.55-0.10-0.75%306544091.221.06%
001280中国铀业63.5776.47-0.50-0.78%1712110871.740.99%
003005竞业达13.65-360.80-0.11-0.80%119611637.20.94%
000402金融街2.47-1.59-0.02-0.80%2099695147.640.70%
002362汉王科技15.98-17.41-0.13-0.81%82721323.80.40%
000970中科三环13.48169.75-0.11-0.81%17068523034.831.40%
300887谱尼测试7.35-19.62-0.06-0.81%400462940.431.10%
000786北新建材18.1410.77-0.15-0.82%6923912572.950.41%
002819东方中科20.41-41.53-0.17-0.83%61471258.910.26%
600056中国医药9.4529.28-0.08-0.84%14917214016.691.00%
601898中煤能源13.9310.40-0.12-0.85%18920026339.30.21%
600037歌华有线6.94143.01-0.06-0.86%6351144100.46%
300070碧水源3.43202.35-0.03-0.87%1290784429.670.38%
301372科净源29.04-46.09-0.26-0.89%59431742.711.44%
600085同仁堂24.2630.85-0.22-0.90%350868492.020.26%
300010ST豆神2.20-190.97-0.02-0.90%889521958.20.53%
300612宣亚国际12.07-24.70-0.11-0.90%261743162.441.46%
603590康辰药业32.4330.57-0.30-0.92%138574473.210.88%
002405四维图新6.44136.83-0.06-0.92%1368508819.960.58%
300449汉邦高科7.23-35.96-0.07-0.96%312962267.710.81%
601949中国出版5.1216.94-0.05-0.97%514502639.350.27%
300773拉卡拉15.2210.28-0.15-0.98%9423314380.440.92%
300182捷成股份5.0578.16-0.05-0.98%38554319573.391.60%
601888中国中免53.5327.17-0.53-0.98%10939358545.380.56%
301571国科天成67.7856.35-0.68-0.99%1512310256.91.27%
300081ST恒信2.98-4.75-0.03-1.00%18157541.380.30%
600100同方股份6.8569.23-0.07-1.01%733375030.770.22%
688197首药控股37.12-59.25-0.38-1.01%9584.2293558.0761.50%
688009中国通号4.8614.12-0.05-1.02%89693.834367.7180.10%
688244永信至诚15.24-47.45-0.16-1.04%5733.68876.10480.38%
300662科锐国际19.9411.29-0.21-1.04%191063816.050.97%
002701奥瑞金4.7214.06-0.05-1.05%1171455553.620.46%
920122中纺标22.4687.93-0.24-1.06%3687831.02790.99%
600288大恒科技13.0834.93-0.14-1.06%31443540938.397.20%
301302华如科技23.35-17.10-0.25-1.06%120312813.290.87%
920160北矿检测19.5626.34-0.21-1.06%1358265.82850.53%
300661圣邦股份121.69136.54-1.31-1.07%5722969544.840.95%
601101昊华能源12.7032.91-0.14-1.09%19411524762.81.35%
002659凯文教育4.53-156.53-0.05-1.09%686303113.161.15%
920145恒合股份9.94-66.06-0.11-1.09%1844184.46220.38%
920508殷图网联14.37338.99-0.16-1.10%2653382.99990.83%
003007直真科技38.59196.09-0.43-1.10%63152453.240.87%
002995天地在线17.64-28.20-0.20-1.12%260844620.842.32%
600733北汽蓝谷5.24-7.45-0.06-1.13%30389715847.830.50%
002051中工国际8.7239.98-0.10-1.13%866177538.30.71%
300788中信出版25.1540.72-0.29-1.14%159704024.890.84%
688520神州细胞38.95-22.78-0.45-1.14%13692.385338.5130.31%
300016北陆药业8.6340.76-0.10-1.15%12008810336.782.14%
300231银信科技8.6274.40-0.10-1.15%1105879686.4312.49%
300318博晖创新5.10-43.78-0.06-1.16%602923071.280.76%
600258首旅酒店11.8815.84-0.14-1.16%791309324.840.71%
920021流金科技6.78147.81-0.08-1.17%570223875.9482.30%
688246嘉和美康18.45-10.26-0.22-1.18%11299.492087.2720.82%
300825阿尔特10.80-21.58-0.13-1.19%610916619.641.26%
688369致远互联20.65-10.35-0.25-1.20%17591.663647.0231.53%
603888新华网16.3536.78-0.20-1.21%325565334.920.44%
688277天智航16.35-35.31-0.20-1.21%32704.135314.3280.70%
002573清新环境3.26-11.28-0.04-1.21%1098553584.310.78%
603859能科科技41.2848.73-0.51-1.22%215448922.10.88%
300204舒泰神24.72-159.58-0.31-1.24%16106739915.743.55%
002368太极股份14.12-9.94-0.18-1.26%267433782.860.43%
600161天坛生物12.3825.17-0.16-1.28%738019137.040.37%
300430*ST益通4.62-1.33-0.06-1.28%275871281.811.06%
920090*ST同辉3.82-12.52-0.05-1.29%14224543.80831.05%
002439启明星辰13.74-31.69-0.18-1.29%8859812174.741.22%
300858科拓生物15.0944.61-0.20-1.31%216973278.871.11%
920184国源科技11.1468.31-0.15-1.33%104131155.1991.17%
002148北纬科技6.53829.67-0.09-1.36%566893715.381.26%
600410华胜天成15.20-78.34-0.21-1.36%21161132284.511.93%
600166福田汽车2.8815.95-0.04-1.37%66456019209.670.84%
300166东方国信14.35-74.57-0.20-1.37%32380647035.813.57%
300058蓝色光标14.89209.42-0.21-1.39%1284147192028.53.69%
300542新晨科技11.96-146.05-0.17-1.40%147881775.570.59%
600536中国软件30.85-834.88-0.44-1.41%4795414817.810.57%
002657中科金财15.38-31.17-0.23-1.47%288164443.160.86%
603927中科软13.3449.42-0.20-1.48%384085131.320.46%
300036超图软件11.33115.38-0.17-1.48%362494122.850.81%
300477ST合纵2.66-3.17-0.04-1.48%1040832790.941.05%
301270汉仪股份33.17428.07-0.50-1.49%138284607.471.46%
301236软通动力38.44738.12-0.58-1.49%8100031312.171.03%
301153中科江南17.2150.36-0.26-1.49%160392761.320.48%
300005探路者11.82121.30-0.18-1.50%22598226860.522.58%
300579数字认证21.55-70.01-0.33-1.51%123842673.370.47%
920344三元基因19.46128.43-0.30-1.52%75371458.5330.66%
002410广联达9.0336.43-0.14-1.53%1077779744.110.69%
301367瑞迈特46.8530.55-0.73-1.53%75983571.270.77%
300785值得买38.4177.40-0.60-1.54%2754910641.92.12%
002373千方科技7.65236.13-0.12-1.54%745715727.710.54%
300552万集科技21.50-29.40-0.34-1.56%240005152.81.74%
300541先进数通9.95102.03-0.16-1.58%408144073.771.05%
300071福石控股4.30-36.50-0.07-1.60%26786911608.522.83%
002642荣联科技7.31242.47-0.12-1.62%491783601.920.74%
603803瑞斯康达10.96-253.00-0.18-1.62%20774722856.414.89%
920047诺思兰德17.64-83.58-0.29-1.62%176093097.0110.98%
300003乐普医疗12.6628.11-0.21-1.63%16631221020.141.05%
301380挖金客31.2885.09-0.52-1.64%76462411.250.93%
002713东易日盛10.13251.54-0.17-1.65%12033312226.082.29%
603087甘李药业73.7443.02-1.24-1.65%9441769568.661.68%
300315掌趣科技4.12-85.30-0.07-1.67%25761910652.581.01%
688687凯因科技18.19281.04-0.31-1.68%20924.433808.1121.22%
300688创业黑马31.32-95.96-0.54-1.69%3575311169.362.41%
002542*ST中岩1.73-3.32-0.03-1.70%1087801879.820.62%
688790昂瑞微103.62-75.38-1.84-1.74%3079.413172.6232.43%
300896爱美客99.0226.16-1.80-1.79%21685215991.06%
000860顺鑫农业10.36-24.09-0.19-1.80%515165349.760.69%
300496中科创达58.7358.96-1.08-1.81%4788028207.51.30%
920017星昊医药17.3818.69-0.32-1.81%206013564.1141.68%
603533掌阅科技21.60-69.76-0.40-1.82%6776714747.871.54%
920493并行科技122.25366.10-2.30-1.85%1191514618.522.67%
601991大唐发电6.3614.64-0.12-1.85%2344069149888.91.89%
688229博睿数据69.20-30.95-1.32-1.87%4534.683148.1221.02%
300608思特奇10.43-19.99-0.20-1.88%321403362.981.06%
300674宇信科技15.4625.96-0.30-1.90%475407364.260.68%
300291百纳千成5.14-4.47-0.10-1.91%1002775166.021.08%
300406九强生物11.8432.70-0.24-1.99%347024113.850.82%
603377ST东时2.94-2.78-0.06-2.00%11651343.770.16%
688181八亿时空40.6357.56-0.83-2.00%36192.2614632.532.72%
688326经纬恒润65.34183.39-1.34-2.01%8044.985258.8440.72%
920553凯腾精工7.3138.45-0.15-2.01%169451257.8141.81%
002065东华软件7.2347.88-0.15-2.03%25330118392.590.87%
600588用友网络11.41-28.33-0.24-2.06%30063234293.750.88%
600266城建发展4.26-31.40-0.09-2.07%1886758034.670.88%
002987京北方10.7536.57-0.23-2.09%455844918.240.45%
600055万东医疗11.14-28.09-0.24-2.11%237852662.920.34%
300271华宇软件5.56-21.92-0.12-2.11%574793194.470.71%
300287飞利信3.70-33.69-0.08-2.12%1565665821.241.18%
688068热景生物113.50-42.67-2.51-2.16%26380.8729816.642.84%
301085亚康股份61.78-39.48-1.37-2.17%2041712696.73.41%
688315诺禾致源15.8440.56-0.36-2.22%54901.458757.7991.32%
300002神州泰岳8.2322.06-0.19-2.26%18585315361.021.00%
603392万泰生物29.42-95.76-0.68-2.26%244067214.590.19%
300229拓尔思14.19-35.60-0.33-2.27%10236714650.061.17%
688111金山办公250.6132.05-5.84-2.28%45941.32115421.90.99%
688561奇安信26.05-14.13-0.61-2.29%31037.398127.8110.45%
688198佰仁医疗79.5054.09-1.87-2.30%5210.144143.6620.38%
300663科蓝软件8.85-10.14-0.21-2.32%13476611965.282.93%
301293三博脑科56.26190.28-1.37-2.38%4340424493.362.11%
300075数字政通11.07-18.33-0.27-2.38%8387193021.60%
600715文投控股1.63-104.80-0.04-2.40%2294583740.940.80%
601858中国科传23.9338.87-0.59-2.41%6247815092.10.79%
300383光环新网12.92-28.82-0.32-2.42%33088342904.11.84%
603025大豪科技14.8119.61-0.37-2.44%23793235406.492.15%
002310东方新能2.39-169.03-0.06-2.45%52255012566.161.19%
000839国安股份2.78124.50-0.07-2.46%3474839675.3690.89%
600578京能电力5.8811.10-0.15-2.49%740523.143525.811.11%
601016节能风电3.4645.48-0.09-2.54%74658625909.221.24%
301162国能日新39.1247.03-1.02-2.54%195247650.881.63%
688658悦康药业13.31-24.33-0.35-2.56%89422.9211929.951.99%
688597煜邦电力7.1150.72-0.19-2.60%56101.583966.7321.67%
300736百邦科技28.05-123.52-0.77-2.67%274377745.372.20%
600683京投发展11.32-6.62-0.32-2.75%45926851351.646.20%
600977中国电影11.99156.21-0.34-2.76%29645435654.291.59%
002649博彦科技9.83131.92-0.28-2.77%15756115532.922.94%
300846首都在线21.06-69.95-0.63-2.90%23177449296.575.57%
300213佳讯飞鸿6.33-24.98-0.19-2.91%1159137326.672.10%
000729燕京啤酒12.3219.52-0.37-2.92%14502317902.510.58%
603613国联股份18.389.98-0.57-3.01%509729455.560.71%
688050爱博医疗41.2230.10-1.28-3.01%26526.3410979.311.37%
603598引力传媒17.97242.69-0.56-3.02%14583726581.65.41%
603123翠微股份8.94-16.64-0.28-3.04%11628710408.611.78%
600058五矿发展10.42-360.19-0.38-3.52%802398469.6310.75%
002612朗姿股份15.507.21-0.57-3.55%7261611335.272.85%
688356键凯科技79.1066.42-3.10-3.77%10073.478103.4881.66%
688004博汇科技23.85-73.48-1.05-4.22%15715.533766.4251.96%
002467二六三4.91-21.60-0.22-4.29%64887132237.364.75%
300369绿盟科技7.45-145.29-0.34-4.36%31360523653.423.88%
688796百奥赛图141.81218.17-6.56-4.42%25160.5935739.36.52%
688316青云科技52.32-43.60-2.45-4.47%23186.1912160.684.84%
601089福元医药17.3321.46-0.86-4.73%416017288.380.87%
002658雪迪龙7.8432.13-0.39-4.74%15404212208.14.30%
002279久其软件6.8578.76-0.42-5.78%61204542097.957.69%
002153石基信息8.22-137.15-0.57-6.48%44284636497.22.77%
002739儒意电影8.78-80.92-0.81-8.45%14821611323507.06%
000802北京文化5.33-17.85-0.59-9.97%1298326920.051.81%
688253英诺特60.0691.60-6.88-10.28%32869.3320447.192.40%

转至京投发展（600683）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。