|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉视传媒(601929)吉林省上涨家数:7下跌家数:38平均涨幅:-1.19%平均换手:1.87%总成交额:59.84亿元 更新时间：2026-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920726 | 朱老六 | 16.99 | 55.97 | +0.59 | +3.60% | 33553 | 5695.223 | 6.00% | | 300923 | 研奥股份 | 25.14 | 62.31 | +0.85 | +3.50% | 16973 | 4176.978 | 2.22% | | 920077 | 吉林碳谷 | 14.41 | 40.89 | +0.36 | +2.56% | 29503 | 4228.186 | 0.98% | | 600333 | 长春燃气 | 6.33 | 332.86 | +0.06 | +0.96% | 54751 | 3467.277 | 0.90% | | 300985 | 致远新能 | 41.94 | -145.09 | +0.14 | +0.33% | 32694 | 13792.71 | 1.75% | | 000030 | 富奥股份 | 4.34 | 11.24 | +0.01 | +0.23% | 70570 | 3068.696 | 0.42% | | 002338 | 奥普光电 | 46.02 | 112.92 | +0.03 | +0.07% | 39535 | 18169.24 | 1.65% | | 000800 | 一汽解放 | 6.15 | 38.08 | 0.00 | 0.00% | 86635 | 5357.96 | 0.18% | | 000928 | 中钢国际 | 4.99 | 16.34 | 0.00 | 0.00% | 78439 | 3895.222 | 0.55% | | 601518 | 吉林高速 | 2.77 | 10.65 | -0.01 | -0.36% | 69040 | 1918.181 | 0.37% | | 300597 | 吉大通信 | 7.73 | -24.35 | -0.04 | -0.51% | 19942 | 1542.22 | 0.73% | | 688276 | 百克生物 | 15.69 | -24.30 | -0.09 | -0.57% | 10133.3 | 1591.456 | 0.24% | | 002566 | 益盛药业 | 6.83 | 67.92 | -0.04 | -0.58% | 48183 | 3308.239 | 2.08% | | 600215 | 派斯林 | 6.72 | -8.60 | -0.04 | -0.59% | 54629 | 3655.932 | 1.20% | | 600360 | 华微电子 | 10.97 | 59.91 | -0.07 | -0.63% | 434154 | 47919.02 | 4.52% | | 600697 | 欧亚集团 | 10.71 | -33.01 | -0.07 | -0.65% | 17415 | 1877.863 | 1.12% | | 001395 | 亚联机械 | 29.71 | 19.10 | -0.20 | -0.67% | 5772 | 1714.276 | 1.11% | | 600365 | ST通葡 | 2.76 | -13.35 | -0.02 | -0.72% | 5355 | 148.06 | 0.13% | | 002501 | *ST利源 | 1.29 | -26.88 | -0.01 | -0.77% | 89402 | 1158.861 | 0.25% | | 600867 | 通化东宝 | 8.39 | 13.44 | -0.07 | -0.83% | 228594 | 19298 | 1.15% | | 600742 | 富维股份 | 7.58 | 12.57 | -0.07 | -0.92% | 20936 | 1590.581 | 0.28% | | 600189 | 泉阳泉 | 7.54 | 269.47 | -0.07 | -0.92% | 61547 | 4691.52 | 0.86% | | 603559 | 中通国脉 | 9.38 | -25.32 | -0.09 | -0.95% | 238000 | 22256.47 | 5.93% | | 300396 | ST迪瑞 | 7.17 | -9.31 | -0.08 | -1.10% | 14935 | 1071.835 | 0.55% | | 600148 | 长春一东 | 15.37 | 131.81 | -0.18 | -1.16% | 8004 | 1232.392 | 0.57% | | 002622 | 皓宸医疗 | 2.52 | -18.32 | -0.03 | -1.18% | 172402 | 4389.689 | 2.05% | | 000545 | 金浦钛业 | 2.51 | -4.88 | -0.03 | -1.18% | 149150 | 3775.156 | 1.51% | | 000623 | 吉林敖东 | 17.91 | 7.80 | -0.25 | -1.38% | 65951 | 11905.85 | 0.55% | | 688716 | 中研股份 | 28.93 | 2527.23 | -0.42 | -1.43% | 10633.48 | 3069.821 | 1.52% | | 601279 | 英利汽车 | 3.21 | -68.04 | -0.05 | -1.53% | 41614 | 1345.243 | 0.26% | | 000718 | 苏宁环球 | 1.89 | -245.46 | -0.03 | -1.56% | 108297 | 2063.61 | 0.47% | | 000546 | 金圆股份 | 4.73 | -8.40 | -0.08 | -1.66% | 102362 | 4912.974 | 1.47% | | 688378 | 奥来德 | 49.51 | 101.96 | -0.85 | -1.69% | 100762 | 50036.81 | 4.18% | | 000661 | 长春高新 | 82.99 | -806.24 | -1.54 | -1.82% | 54515 | 45470.75 | 1.36% | | 000875 | 电投绿能 | 4.99 | 109.12 | -0.10 | -1.96% | 191040 | 9591.249 | 0.57% | | 000686 | 东北证券 | 7.92 | 11.17 | -0.17 | -2.10% | 120688 | 9632.48 | 0.52% | | 600110 | 诺德股份 | 10.60 | -149.33 | -0.23 | -2.12% | 1162940 | 125578.9 | 6.70% | | 002232 | 启明信息 | 14.21 | 121.80 | -0.31 | -2.13% | 23812 | 3400.19 | 0.58% | | 000766 | 通化金马 | 16.23 | 492.77 | -0.36 | -2.17% | 73623 | 12019.65 | 0.76% | | 000420 | 吉林化纤 | 3.72 | 219.30 | -0.09 | -2.36% | 281980 | 10587.99 | 1.15% | | 002316 | 亚联发展 | 4.45 | 418.57 | -0.11 | -2.41% | 56290 | 2522.178 | 1.65% | | 300510 | 金冠股份 | 3.41 | -8.06 | -0.09 | -2.57% | 102056 | 3527.196 | 1.24% | | 603099 | 长白山 | 38.97 | 79.77 | -1.12 | -2.79% | 44842 | 17717.24 | 1.65% | | 003029 | 吉大正元 | 16.40 | -32.71 | -0.53 | -3.13% | 24100 | 3986.8 | 1.37% | | 601929 | 吉视传媒 | 2.33 | -17.80 | -0.08 | -3.32% | 484414 | 11395.85 | 1.39% | | 301130 | 西点药业 | 28.16 | 94.52 | -2.07 | -6.85% | 69052 | 20028.62 | 11.70% | | 600881 | 亚泰集团 | 2.04 | -3.67 | -0.17 | -7.69% | 3102070 | 64640.83 | 9.60% |
|