|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉视传媒(601929)吉林省上涨家数:37下跌家数:9平均涨幅:+1.07%平均换手:3.62%总成交额:109.52亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688716 | 中研股份 | 42.54 | 115.40 | +3.31 | +8.44% | 148918.7 | 61949.38 | 21.72% | | 600110 | 诺德股份 | 6.37 | -37.47 | +0.38 | +6.34% | 3347680 | 211861.4 | 19.29% | | 601929 | 吉视传媒 | 2.22 | -17.19 | +0.10 | +4.72% | 9525550 | 218700.5 | 27.30% | | 300597 | 吉大通信 | 10.42 | -1800.42 | +0.26 | +2.56% | 186981 | 19327.51 | 6.89% | | 002338 | 奥普光电 | 49.89 | 189.71 | +1.17 | +2.40% | 130935 | 65262.09 | 5.46% | | 600742 | 富维股份 | 10.50 | 15.19 | +0.23 | +2.24% | 78985 | 8253.89 | 1.06% | | 600148 | 长春一东 | 22.68 | -3227.77 | +0.43 | +1.93% | 83030 | 18771.88 | 5.87% | | 300923 | 研奥股份 | 26.85 | 49.06 | +0.46 | +1.74% | 15905 | 4251.83 | 2.08% | | 600881 | 亚泰集团 | 1.82 | -2.05 | +0.03 | +1.68% | 582892 | 10652.59 | 1.80% | | 600697 | 欧亚集团 | 12.60 | -52.96 | +0.20 | +1.61% | 38007 | 4776.85 | 2.45% | | 000030 | 富奥股份 | 6.09 | 15.48 | +0.09 | +1.50% | 148155 | 9012.26 | 0.89% | | 002501 | 利源股份 | 2.07 | -10.47 | +0.03 | +1.47% | 413866 | 8520.76 | 1.17% | | 603099 | 长白山 | 37.80 | 73.07 | +0.54 | +1.45% | 49581 | 18627.05 | 1.86% | | 000623 | 吉林敖东 | 19.27 | 11.97 | +0.27 | +1.42% | 156700 | 30016.85 | 1.32% | | 600333 | 长春燃气 | 5.14 | -161.66 | +0.07 | +1.38% | 130575 | 6689.79 | 2.14% | | 300985 | 致远新能 | 18.73 | -18.29 | +0.24 | +1.30% | 27385 | 5112.36 | 1.47% | | 000638 | *ST万方 | 4.16 | 111.53 | +0.05 | +1.22% | 97893 | 4033.12 | 3.16% | | 000545 | 金浦钛业 | 2.74 | -10.98 | +0.03 | +1.11% | 244571 | 6709.08 | 2.48% | | 000420 | 吉林化纤 | 4.06 | 665.58 | +0.04 | +1.00% | 459497 | 18594.56 | 1.87% | | 002622 | 皓宸医疗 | 3.09 | -57.26 | +0.03 | +0.98% | 209627 | 6463.1 | 2.50% | | 000686 | 东北证券 | 8.27 | 18.35 | +0.08 | +0.98% | 193566 | 15956.45 | 0.83% | | 000546 | 金圆股份 | 5.20 | 123.24 | +0.05 | +0.97% | 186104 | 9648.64 | 2.67% | | 001395 | 亚联机械 | 45.90 | 19.31 | +0.44 | +0.97% | 11706 | 5363.62 | 5.95% | | 600867 | 通化东宝 | 8.59 | -114.84 | +0.07 | +0.82% | 523873 | 45288.31 | 2.64% | | 000928 | 中钢国际 | 6.33 | 10.66 | +0.05 | +0.80% | 197948 | 12478.27 | 1.38% | | 601279 | 英利汽车 | 4.09 | -781.79 | +0.03 | +0.74% | 154687 | 6309.95 | 0.98% | | 601518 | 吉林高速 | 2.75 | 9.75 | +0.02 | +0.73% | 158343 | 4335.74 | 0.84% | | 000800 | 一汽解放 | 7.02 | 72.54 | +0.04 | +0.57% | 120744 | 8463.8 | 0.25% | | 600215 | 派斯林 | 7.48 | -4154.61 | +0.04 | +0.54% | 69118 | 5172.68 | 1.51% | | 003029 | 吉大正元 | 26.27 | -33.26 | +0.14 | +0.54% | 53853 | 14092.02 | 3.11% | | 688378 | 奥来德 | 18.04 | 215.64 | +0.09 | +0.50% | 47550.14 | 8572.13 | 1.97% | | 000718 | 苏宁环球 | 2.17 | 54.29 | +0.01 | +0.46% | 273876 | 5953.47 | 1.20% | | 000661 | 长春高新 | 105.17 | 19.53 | +0.39 | +0.37% | 49929 | 52485.14 | 1.25% | | 688276 | 百克生物 | 23.91 | 57.31 | +0.08 | +0.34% | 51624.59 | 12373.01 | 1.25% | | 002232 | 启明信息 | 18.49 | 1055.93 | +0.05 | +0.27% | 65134 | 12017.32 | 1.59% | | 301130 | 西点药业 | 33.95 | 75.23 | +0.07 | +0.21% | 24603 | 8387.71 | 4.20% | | 000766 | 通化金马 | 23.16 | 380.46 | +0.02 | +0.09% | 188057 | 43557.62 | 1.95% | | 300396 | 迪瑞医疗 | 15.00 | 114.26 | -0.05 | -0.33% | 81400 | 12261.1 | 2.99% | | 002316 | ST亚联 | 5.34 | 178.37 | -0.02 | -0.37% | 109109 | 5846.45 | 3.20% | | 000875 | 吉电股份 | 5.18 | 17.02 | -0.02 | -0.38% | 190778 | 9881.94 | 0.57% | | 002566 | 益盛药业 | 8.62 | 66.45 | -0.04 | -0.46% | 77143 | 6645.25 | 3.33% | | 600365 | ST通葡 | 3.13 | -25.04 | -0.02 | -0.63% | 23671 | 740.98 | 0.55% | | 600189 | 泉阳泉 | 7.27 | 307.43 | -0.05 | -0.68% | 150922 | 10978.68 | 2.11% | | 300510 | 金冠股份 | 5.18 | -13.15 | -0.05 | -0.96% | 415000 | 21753.76 | 5.03% | | 603559 | ST通脉 | 8.82 | -11.87 | -0.12 | -1.34% | 11808 | 1042.58 | 0.29% | | 600360 | *ST华微 | 8.68 | 49.88 | -0.16 | -1.81% | 207611 | 18038.05 | 2.16% |
|