|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉视传媒(601929)吉林省上涨家数:24下跌家数:20平均涨幅:-0.08%平均换手:1.81%总成交额:50.60亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.00 | -55.42 | +0.10 | +5.26% | 547381 | 10369.94 | 17.65% | | 920077 | 吉林碳谷 | 17.74 | 72.75 | +0.52 | +3.02% | 66973 | 11827.43 | 2.11% | | 000420 | 吉林化纤 | 4.65 | -6637.81 | +0.09 | +1.97% | 638741 | 29758.95 | 2.60% | | 000546 | 金圆股份 | 5.87 | -25.57 | +0.09 | +1.56% | 130389 | 7617.51 | 1.87% | | 300923 | 研奥股份 | 29.54 | 47.13 | +0.43 | +1.48% | 6457 | 1898.48 | 0.84% | | 600742 | 富维股份 | 10.02 | 14.88 | +0.13 | +1.31% | 65036 | 6531.3 | 0.88% | | 000030 | 富奥股份 | 5.50 | 14.07 | +0.06 | +1.10% | 120428 | 6644.52 | 0.72% | | 600360 | *ST华微 | 8.98 | 49.16 | +0.07 | +0.79% | 70860 | 6362.25 | 0.74% | | 601518 | 吉林高速 | 2.95 | 10.24 | +0.02 | +0.68% | 108386 | 3179.28 | 0.57% | | 000545 | 金浦钛业 | 3.06 | -7.15 | +0.02 | +0.66% | 318192 | 9749.89 | 3.23% | | 000928 | 中钢国际 | 6.76 | 12.92 | +0.04 | +0.60% | 193613 | 13100.79 | 1.35% | | 001395 | 亚联机械 | 44.36 | 23.00 | +0.26 | +0.59% | 4817 | 2134.3 | 1.03% | | 688716 | 中研股份 | 39.27 | 240.62 | +0.20 | +0.51% | 12142.32 | 4775.892 | 1.74% | | 000800 | 一汽解放 | 7.00 | 60.37 | +0.03 | +0.43% | 46236 | 3228.71 | 0.09% | | 000718 | 苏宁环球 | 2.43 | -83.20 | +0.01 | +0.41% | 152958 | 3709.14 | 0.67% | | 600867 | 通化东宝 | 8.90 | 14.39 | +0.03 | +0.34% | 125321 | 11130.1 | 0.63% | | 000686 | 东北证券 | 9.10 | 14.52 | +0.03 | +0.33% | 83851 | 7617.33 | 0.36% | | 600365 | ST通葡 | 3.15 | -21.40 | +0.01 | +0.32% | 26259 | 824.7 | 0.61% | | 600333 | 长春燃气 | 5.70 | -449.40 | +0.01 | +0.18% | 32650 | 1859.87 | 0.54% | | 000623 | 吉林敖东 | 18.95 | 8.83 | +0.03 | +0.16% | 52521 | 9955.22 | 0.44% | | 603559 | ST通脉 | 6.51 | -9.28 | +0.01 | +0.15% | 14752 | 957.04 | 0.37% | | 002566 | 益盛药业 | 8.47 | 69.47 | +0.01 | +0.12% | 21954 | 1861.75 | 0.95% | | 688276 | 百克生物 | 20.11 | -48.78 | +0.02 | +0.10% | 5547.97 | 1116.43 | 0.13% | | 000766 | 通化金马 | 23.48 | 394.82 | +0.01 | +0.04% | 31291 | 7348.12 | 0.32% | | 600697 | 欧亚集团 | 14.08 | -80.86 | 0.00 | 0.00% | 29449 | 4128.35 | 1.90% | | 600881 | 亚泰集团 | 1.83 | -2.29 | 0.00 | 0.00% | 160735 | 2928.69 | 0.50% | | 300510 | 金冠股份 | 4.57 | -9.79 | 0.00 | 0.00% | 91248 | 4174.28 | 1.11% | | 920726 | 朱老六 | 22.85 | 142.77 | 0.00 | 0.00% | 21278 | 4858.924 | 3.81% | | 002338 | 奥普光电 | 54.73 | 222.35 | -0.02 | -0.04% | 12363 | 6773.391 | 0.52% | | 002232 | 启明信息 | 18.98 | 819.42 | -0.02 | -0.11% | 17421 | 3311.89 | 0.43% | | 600110 | 诺德股份 | 6.79 | -51.69 | -0.01 | -0.15% | 236762 | 15999.46 | 1.36% | | 002316 | 亚联发展 | 5.77 | 458.46 | -0.01 | -0.17% | 99015 | 5689.29 | 2.91% | | 301130 | 西点药业 | 31.81 | 61.84 | -0.08 | -0.25% | 4320 | 1376.45 | 0.73% | | 002622 | 皓宸医疗 | 3.05 | -33.02 | -0.01 | -0.33% | 69862 | 2129.68 | 0.83% | | 600189 | 泉阳泉 | 8.33 | 634.02 | -0.03 | -0.36% | 68435 | 5740.6 | 0.96% | | 600215 | 派斯林 | 7.77 | -33.49 | -0.03 | -0.38% | 39236 | 3051.79 | 0.86% | | 601279 | 英利汽车 | 4.60 | -148.26 | -0.02 | -0.43% | 40569 | 1871.09 | 0.26% | | 600148 | 长春一东 | 20.57 | 307.84 | -0.09 | -0.44% | 6657 | 1365.69 | 0.47% | | 300597 | 吉大通信 | 10.24 | -88.04 | -0.05 | -0.49% | 32525 | 3337.63 | 1.20% | | 300396 | 迪瑞医疗 | 13.26 | -26.22 | -0.07 | -0.53% | 9734 | 1287.8 | 0.36% | | 000661 | 长春高新 | 88.46 | 37.63 | -0.82 | -0.92% | 36072 | 32037.59 | 0.90% | | 000875 | 电投绿能 | 6.62 | 51.27 | -0.08 | -1.19% | 386230 | 25767.7 | 1.16% | | 002501 | 利源股份 | 2.20 | -11.32 | -0.04 | -1.79% | 1021350 | 22459.81 | 2.88% | | 688378 | 奥来德 | 36.02 | 437.20 | -0.78 | -2.12% | 78031.87 | 27761.64 | 3.24% | | 003029 | 吉大正元 | 25.85 | -35.54 | -0.63 | -2.38% | 123196 | 31982.45 | 7.11% | | 603099 | 长白山 | 41.25 | 77.06 | -1.25 | -2.94% | 55655 | 23176.88 | 2.09% | | 300985 | 致远新能 | 24.91 | -24.05 | -1.01 | -3.90% | 76903 | 19500.46 | 4.12% | | 601929 | 吉视传媒 | 3.92 | -27.27 | -0.30 | -7.11% | 2313621 | 91696.15 | 6.63% |
|