|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉视传媒(601929)吉林省上涨家数:35下跌家数:9平均涨幅:+1.01%平均换手:2.98%总成交额:104.27亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600360 | *ST华微 | 8.37 | 48.09 | +0.40 | +5.02% | 213462 | 17617.62 | 2.22% | | 002316 | 亚联发展 | 5.32 | 179.93 | +0.23 | +4.52% | 463140 | 25043.43 | 13.59% | | 002501 | 利源股份 | 2.61 | -13.22 | +0.10 | +3.98% | 1333639 | 34018.61 | 3.76% | | 002338 | 奥普光电 | 58.59 | 222.57 | +2.05 | +3.63% | 192569 | 112972.2 | 8.02% | | 688716 | 中研股份 | 46.33 | 195.80 | +1.51 | +3.37% | 58585.62 | 26669.57 | 8.38% | | 300510 | 金冠股份 | 4.47 | -10.33 | +0.14 | +3.23% | 259822 | 11454.62 | 3.15% | | 300597 | 吉大通信 | 9.20 | -139.07 | +0.27 | +3.02% | 81348 | 7385.05 | 3.00% | | 688378 | 奥来德 | 26.26 | 255.46 | +0.70 | +2.74% | 53386.95 | 13819.48 | 2.22% | | 600867 | 通化东宝 | 8.33 | 40.71 | +0.21 | +2.59% | 286524 | 23797.14 | 1.45% | | 603559 | ST通脉 | 8.74 | -12.34 | +0.21 | +2.46% | 7849 | 680.65 | 0.20% | | 600110 | 诺德股份 | 6.82 | -44.65 | +0.15 | +2.25% | 777940 | 52455.46 | 4.48% | | 000623 | 吉林敖东 | 19.09 | 9.95 | +0.41 | +2.19% | 143762 | 27250.34 | 1.21% | | 002566 | 益盛药业 | 7.86 | 69.34 | +0.16 | +2.08% | 34084 | 2661.93 | 1.47% | | 003029 | 吉大正元 | 24.53 | -31.57 | +0.49 | +2.04% | 46882 | 11417.08 | 2.71% | | 000030 | 富奥股份 | 5.65 | 14.65 | +0.11 | +1.99% | 118134 | 6594.11 | 0.71% | | 600189 | 泉阳泉 | 7.21 | 577.29 | +0.14 | +1.98% | 80505 | 5765.26 | 1.13% | | 301130 | 西点药业 | 29.73 | 55.79 | +0.57 | +1.95% | 9324 | 2761.01 | 1.60% | | 300923 | 研奥股份 | 25.52 | 44.26 | +0.48 | +1.92% | 14225 | 3585.22 | 1.86% | | 000718 | 苏宁环球 | 2.67 | 160.50 | +0.05 | +1.91% | 1515000 | 40278.77 | 6.64% | | 000546 | 金圆股份 | 4.89 | -20.70 | +0.09 | +1.87% | 117914 | 5698.94 | 1.69% | | 688276 | 百克生物 | 21.83 | 431.74 | +0.38 | +1.77% | 22329.17 | 4838.622 | 0.54% | | 000661 | 长春高新 | 120.50 | 26.63 | +1.90 | +1.60% | 76495 | 91385.38 | 1.91% | | 000686 | 东北证券 | 8.34 | 16.65 | +0.13 | +1.58% | 152739 | 12636.91 | 0.65% | | 600742 | 富维股份 | 10.12 | 14.71 | +0.15 | +1.50% | 80765 | 8083.43 | 1.09% | | 002232 | 启明信息 | 21.73 | 500.59 | +0.30 | +1.40% | 210872 | 44961.46 | 5.16% | | 600148 | 长春一东 | 19.45 | 22785.22 | +0.24 | +1.25% | 22108 | 4282.46 | 1.56% | | 600697 | 欧亚集团 | 13.04 | -74.83 | +0.16 | +1.24% | 68722 | 8905.08 | 4.42% | | 300396 | 迪瑞医疗 | 13.87 | -73.26 | +0.15 | +1.09% | 23558 | 3258.65 | 0.87% | | 001395 | 亚联机械 | 49.01 | 24.96 | +0.46 | +0.95% | 8861 | 4329.23 | 4.50% | | 601929 | 吉视传媒 | 3.91 | -27.21 | +0.03 | +0.77% | 3967257 | 152907.6 | 11.37% | | 600215 | 派斯林 | 7.10 | -82.88 | +0.05 | +0.71% | 54444 | 3843.27 | 1.19% | | 600333 | 长春燃气 | 5.88 | -100.98 | +0.03 | +0.51% | 208992 | 12275.71 | 3.43% | | 601518 | 吉林高速 | 2.73 | 9.87 | +0.01 | +0.37% | 198607 | 5422.95 | 1.05% | | 000928 | 中钢国际 | 6.23 | 10.64 | +0.02 | +0.32% | 124922 | 7739.51 | 0.87% | | 000800 | 一汽解放 | 7.02 | 255.38 | +0.02 | +0.29% | 99400 | 6970.391 | 0.20% | | 000875 | 吉电股份 | 5.65 | 28.07 | 0.00 | 0.00% | 589372 | 33053.61 | 1.76% | | 600881 | 亚泰集团 | 1.93 | -2.22 | 0.00 | 0.00% | 883852.9 | 16988.12 | 2.73% | | 603099 | 长白山 | 46.44 | 102.21 | -0.06 | -0.13% | 97131 | 45069.83 | 3.64% | | 000766 | 通化金马 | 25.49 | 405.38 | -0.27 | -1.05% | 147777 | 37633.02 | 1.53% | | 601279 | 英利汽车 | 4.23 | -278.07 | -0.05 | -1.17% | 165138 | 6943.48 | 1.04% | | 600365 | ST通葡 | 3.22 | -31.52 | -0.04 | -1.23% | 127815 | 4089.96 | 2.99% | | 002622 | 皓宸医疗 | 3.95 | -53.52 | -0.05 | -1.25% | 384858 | 15221.01 | 4.58% | | 000420 | 吉林化纤 | 4.40 | 1126.96 | -0.09 | -2.00% | 1509700 | 66033.69 | 6.14% | | 300985 | 致远新能 | 20.55 | -16.81 | -0.44 | -2.10% | 45000 | 9308.88 | 2.41% | | 000638 | *ST万方 | 4.15 | 282.12 | -0.22 | -5.03% | 12655 | 525.18 | 0.41% | | 000545 | 金浦钛业 | 2.84 | -6.83 | -0.31 | -9.84% | 143899 | 4086.73 | 1.46% |
|