|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利德曼(300289)北京市上涨家数:197下跌家数:263平均涨幅:-0.17%平均换手:2.54%总成交额:1880.99亿元 更新时间：2026-02-11 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 9.98 | -34.44 | +1.08 | +12.13% | 1380862 | 134841.3 | 17.09% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 57305 | 17816.12 | 1.31% | | 603698 | 航天工程 | 41.75 | 114.10 | +3.80 | +10.01% | 506204 | 202187.7 | 9.44% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 313898 | 63100.49 | 10.89% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 139654 | 35954.87 | 7.44% | | 300251 | 光线传媒 | 27.74 | 37.56 | +2.18 | +8.53% | 4327028 | 1149960 | 15.59% | | 688229 | 博睿数据 | 91.01 | -43.10 | +6.26 | +7.39% | 44102.53 | 41069.38 | 9.93% | | 600299 | 安迪苏 | 10.71 | 27.68 | +0.71 | +7.10% | 355113 | 37556.68 | 1.32% | | 300774 | 倍杰特 | 22.58 | 108.83 | +1.35 | +6.36% | 134817 | 29768.44 | 6.92% | | 300166 | 东方国信 | 13.60 | -171.92 | +0.77 | +6.00% | 1872153 | 256017.4 | 20.67% | | 300065 | 海兰信 | 29.18 | 556.67 | +1.65 | +5.99% | 1934224 | 564433.7 | 29.45% | | 688316 | 青云科技-U | 84.00 | -48.48 | +4.38 | +5.50% | 51790.53 | 43431.95 | 10.81% | | 000609 | ST中迪 | 9.52 | -9.67 | +0.45 | +4.96% | 2417 | 230.1 | 0.08% | | 603979 | 金诚信 | 76.16 | 21.17 | +3.56 | +4.90% | 62648 | 47192.99 | 1.00% | | 601061 | 中信金属 | 14.62 | 25.16 | +0.68 | +4.88% | 178801 | 25861.01 | 3.57% | | 688292 | 浩瀚深度 | 31.10 | -494.22 | +1.44 | +4.86% | 133303.3 | 42288.18 | 13.22% | | 688561 | 奇安信-U | 37.85 | -31.48 | +1.46 | +4.01% | 120204.6 | 45318.06 | 1.76% | | 002713 | *ST东易 | 9.87 | -14.48 | +0.38 | +4.00% | 247270 | 24361.36 | 4.70% | | 002066 | 瑞泰科技 | 20.21 | 261.92 | +0.74 | +3.80% | 47274 | 9497.311 | 2.05% | | 300139 | 晓程科技 | 60.26 | 199.63 | +2.18 | +3.75% | 286336 | 172316.8 | 12.25% | | 688722 | 同益中 | 21.63 | 34.29 | +0.78 | +3.74% | 120694.9 | 26252.36 | 5.39% | | 688432 | 有研硅 | 14.14 | 90.97 | +0.46 | +3.36% | 210538.7 | 29676.72 | 1.68% | | 920184 | 国源科技 | 19.90 | 263.68 | +0.62 | +3.22% | 40816 | 8207.112 | 4.57% | | 688456 | 有研粉材 | 64.65 | 94.81 | +2.00 | +3.19% | 63895.63 | 41916.49 | 6.16% | | 000758 | 中色股份 | 7.56 | 27.53 | +0.23 | +3.14% | 615714 | 46286.79 | 3.12% | | 600968 | 海油发展 | 4.39 | 11.68 | +0.13 | +3.05% | 649289 | 28197.43 | 0.64% | | 300212 | 易华录 | 13.90 | -3.59 | +0.41 | +3.04% | 266026 | 37227.08 | 3.81% | | 603082 | 北自科技 | 39.09 | 38.22 | +1.14 | +3.00% | 31295 | 12251.74 | 7.72% | | 301265 | 华新环保 | 14.30 | 70.92 | +0.39 | +2.80% | 66804 | 9580.369 | 3.93% | | 300352 | 北信源 | 6.63 | -36.49 | +0.18 | +2.79% | 449141 | 29772.97 | 3.52% | | 601888 | 中国中免 | 97.74 | 59.48 | +2.64 | +2.78% | 338191 | 326673.4 | 1.73% | | 600489 | 中金黄金 | 30.79 | 33.75 | +0.82 | +2.74% | 635228 | 193319.1 | 1.31% | | 002410 | 广联达 | 14.21 | 67.40 | +0.37 | +2.67% | 499005 | 71337.89 | 3.14% | | 002738 | 中矿资源 | 83.92 | 145.74 | +2.17 | +2.65% | 136572 | 114342.7 | 1.92% | | 605599 | 菜百股份 | 25.14 | 24.09 | +0.64 | +2.61% | 115865 | 28654.91 | 1.49% | | 300384 | 三联虹普 | 19.26 | 23.62 | +0.49 | +2.61% | 180506 | 34922.02 | 8.20% | | 688172 | 燕东微 | 42.49 | -873.32 | +1.06 | +2.56% | 78844.88 | 32637.15 | 1.01% | | 688058 | 宝兰德 | 33.42 | -26.27 | +0.83 | +2.55% | 21093.33 | 7026.447 | 2.78% | | 603025 | 大豪科技 | 16.98 | 27.37 | +0.40 | +2.41% | 98160 | 16714.59 | 0.88% | | 000970 | 中科三环 | 14.18 | 119.39 | +0.33 | +2.38% | 307104 | 43612.32 | 2.53% | | 600166 | 福田汽车 | 3.21 | 33.40 | +0.07 | +2.23% | 957278 | 30549.89 | 1.21% | | 601101 | 昊华能源 | 7.90 | 24.13 | +0.17 | +2.20% | 95761 | 7461.4 | 0.67% | | 603060 | 国检集团 | 6.98 | 48.02 | +0.15 | +2.20% | 125149 | 8809.81 | 1.56% | | 920493 | 并行科技 | 169.35 | 579.51 | +3.58 | +2.16% | 23836 | 40616.86 | 5.44% | | 300736 | 百邦科技 | 21.11 | -160.56 | +0.41 | +1.98% | 86125 | 17999.73 | 6.89% | | 600410 | 华胜天成 | 22.16 | 40.73 | +0.43 | +1.98% | 1659010 | 373065.4 | 15.13% | | 688466 | 金科环境 | 18.69 | 36.98 | +0.36 | +1.96% | 9221.25 | 1713.88 | 0.75% | | 688651 | 盛邦安全 | 51.42 | -220.46 | +0.97 | +1.92% | 14189.45 | 7281.346 | 4.37% | | 000786 | 北新建材 | 28.78 | 15.86 | +0.54 | +1.91% | 126914 | 36427.71 | 0.75% | | 920160 | 北矿检测 | 26.05 | 45.88 | +0.47 | +1.84% | 7341 | 1899.665 | 2.88% | | 601117 | 中国化学 | 8.52 | 8.55 | +0.15 | +1.79% | 1101587 | 94287.9 | 1.81% | | 603588 | 高能环境 | 10.42 | 27.99 | +0.18 | +1.76% | 226712 | 23619.38 | 1.49% | | 688015 | 交控科技 | 25.85 | 35.33 | +0.44 | +1.73% | 14055.65 | 3620.522 | 0.74% | | 002392 | 北京利尔 | 8.37 | 27.94 | +0.14 | +1.70% | 183670 | 15511.74 | 1.61% | | 600871 | 石化油服 | 3.08 | 93.49 | +0.05 | +1.65% | 2461049 | 76069.51 | 1.82% | | 300846 | 首都在线 | 27.95 | -54.88 | +0.45 | +1.64% | 485623 | 137556.2 | 12.37% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.03 | +1.60% | 250962 | 4763.32 | 0.94% | | 600361 | 创新新材 | 4.54 | 18.35 | +0.07 | +1.57% | 317996 | 14417.04 | 0.85% | | 300182 | 捷成股份 | 8.58 | 257.88 | +0.13 | +1.54% | 9107472 | 803700.1 | 40.32% | | 300825 | 阿尔特 | 10.66 | -18.63 | +0.16 | +1.52% | 104163 | 11224.91 | 2.15% | | 301080 | 百普赛斯 | 50.26 | 48.63 | +0.74 | +1.49% | 17497 | 8755.23 | 1.39% | | 600058 | 五矿发展 | 13.01 | 134.96 | +0.19 | +1.48% | 142642 | 18631.75 | 1.33% | | 600206 | 有研新材 | 22.18 | 67.43 | +0.32 | +1.46% | 163303 | 36282.56 | 1.93% | | 688796 | 百奥赛图 | 76.22 | 136.28 | +1.07 | +1.42% | 11365.5 | 8569.516 | 3.17% | | 601600 | 中国铝业 | 13.33 | 16.04 | +0.18 | +1.37% | 1555864 | 206489.8 | 1.18% | | 301175 | 中科环保 | 6.08 | 25.17 | +0.08 | +1.33% | 145470 | 8841.9 | 2.34% | | 002439 | 启明星辰 | 14.80 | -77.29 | +0.19 | +1.30% | 119403 | 17648.41 | 1.65% | | 601126 | 四方股份 | 39.18 | 40.28 | +0.50 | +1.29% | 139792 | 55183.81 | 1.69% | | 601016 | 节能风电 | 3.16 | 22.61 | +0.04 | +1.28% | 933992.9 | 29615.25 | 1.57% | | 300895 | 铜牛信息 | 56.26 | -65.46 | +0.71 | +1.28% | 56132 | 31839.48 | 4.06% | | 688201 | 信安世纪 | 15.98 | 319.85 | +0.20 | +1.27% | 52767.58 | 8437.714 | 1.74% | | 600031 | 三一重工 | 24.08 | 26.86 | +0.30 | +1.26% | 504194 | 120856.5 | 0.59% | | 920263 | 中航泰达 | 12.97 | 61.44 | +0.16 | +1.25% | 10616 | 1388.541 | 1.03% | | 603860 | 中公高科 | 33.45 | 50.87 | +0.40 | +1.21% | 9325 | 3102.21 | 1.40% | | 001280 | 中国铀业 | 93.70 | 113.58 | +1.11 | +1.20% | 164690 | 155716.5 | 10.42% | | 000603 | 盛达资源 | 47.73 | 64.14 | +0.56 | +1.19% | 175460 | 83309.35 | 2.63% | | 601598 | 中国外运 | 6.00 | 11.41 | +0.07 | +1.18% | 127746 | 7649 | 0.25% | | 002368 | 太极股份 | 22.89 | 63.86 | +0.26 | +1.15% | 58991 | 13534.66 | 0.95% | | 601991 | 大唐发电 | 3.74 | 10.20 | +0.04 | +1.08% | 507803 | 18885.66 | 0.41% | | 300055 | 万邦达 | 8.61 | 129.90 | +0.09 | +1.06% | 152160 | 13009.93 | 2.40% | | 688597 | 煜邦电力 | 9.64 | 36.12 | +0.10 | +1.05% | 36076.38 | 3484.722 | 1.07% | | 688489 | 三未信安 | 44.40 | -455.97 | +0.45 | +1.02% | 4361.66 | 1936.229 | 0.38% | | 605305 | 中际联合 | 39.86 | 16.45 | +0.39 | +0.99% | 33395 | 13283.74 | 1.57% | | 601198 | 东兴证券 | 14.47 | 21.26 | +0.14 | +0.98% | 244659 | 35372.35 | 0.76% | | 600159 | 大龙地产 | 3.12 | -13.30 | +0.03 | +0.97% | 129937 | 4034.53 | 1.57% | | 001213 | 中铁特货 | 4.21 | 33.01 | +0.04 | +0.96% | 77813 | 3259.7 | 0.18% | | 601088 | 中国神华 | 42.88 | 15.68 | +0.40 | +0.94% | 109478 | 46540.16 | 0.07% | | 601390 | 中国中铁 | 5.51 | 5.48 | +0.05 | +0.92% | 1353011 | 74239.85 | 0.66% | | 000959 | 首钢股份 | 5.57 | 35.38 | +0.05 | +0.91% | 239258 | 13288.76 | 0.32% | | 603871 | 嘉友国际 | 14.27 | 18.39 | +0.12 | +0.85% | 56042 | 7994.29 | 0.41% | | 002271 | 东方雨虹 | 17.85 | -118.63 | +0.15 | +0.85% | 364461 | 64720.97 | 1.90% | | 920208 | 青矩技术 | 25.07 | 18.12 | +0.21 | +0.84% | 6560 | 1653.922 | 0.67% | | 301276 | 嘉曼服饰 | 27.52 | 26.45 | +0.23 | +0.84% | 10765 | 2979.82 | 2.34% | | 601857 | 中国石油 | 10.85 | 12.55 | +0.09 | +0.84% | 728252 | 78407.84 | 0.04% | | 601898 | 中煤能源 | 14.48 | 11.17 | +0.12 | +0.84% | 313068 | 44480.57 | 0.34% | | 002467 | 二六三 | 7.30 | 125.72 | +0.06 | +0.83% | 1340123 | 99044.21 | 9.80% | | 601858 | 中国科传 | 22.25 | 33.48 | +0.18 | +0.82% | 196162 | 43012.17 | 2.48% | | 600578 | 京能电力 | 5.18 | 9.94 | +0.04 | +0.78% | 179078 | 9292.18 | 0.27% | | 600028 | 中国石化 | 6.51 | 21.84 | +0.05 | +0.77% | 971166 | 62916.38 | 0.10% | | 603511 | 爱慕股份 | 15.93 | 52.23 | +0.12 | +0.76% | 15138 | 2414.81 | 0.38% | | 688458 | 美芯晟 | 41.58 | -193.25 | +0.31 | +0.75% | 9251.63 | 3825.21 | 1.09% | | 601288 | 农业银行 | 6.78 | 8.22 | +0.05 | +0.74% | 1794237 | 120754.5 | 0.06% | | 300661 | 圣邦股份 | 69.80 | 77.23 | +0.51 | +0.74% | 63206 | 43773.95 | 1.07% | | 600528 | 中铁工业 | 8.28 | 12.73 | +0.06 | +0.73% | 53892 | 4450.25 | 0.24% | | 002350 | 北京科锐 | 9.75 | 79.77 | +0.07 | +0.72% | 92095 | 8990.81 | 1.74% | | 301372 | 科净源 | 28.48 | -25.63 | +0.20 | +0.71% | 5615 | 1598.08 | 1.36% | | 688056 | 莱伯泰科 | 37.69 | 69.46 | +0.25 | +0.67% | 2744.68 | 1033.761 | 0.41% | | 300073 | 当升科技 | 56.03 | 59.76 | +0.37 | +0.66% | 68047 | 38184.47 | 1.34% | | 920703 | 广厦环能 | 15.29 | 21.02 | +0.10 | +0.66% | 4986 | 762.021 | 0.65% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.02 | +0.66% | 672126 | 20490.5 | 0.38% | | 600463 | 空港股份 | 12.27 | -38.43 | +0.08 | +0.66% | 32153 | 3913.79 | 1.07% | | 688084 | 晶品特装 | 81.00 | -327.42 | +0.51 | +0.63% | 5440.389 | 4424.866 | 0.73% | | 301269 | 华大九天 | 100.10 | 910.07 | +0.63 | +0.63% | 20116 | 20030.91 | 0.37% | | 600916 | 中国黄金 | 11.24 | 46.32 | +0.07 | +0.63% | 364790 | 40956.86 | 2.17% | | 300386 | 飞天诚信 | 16.94 | -159.82 | +0.10 | +0.59% | 31727 | 5355.54 | 1.27% | | 603970 | 中农立华 | 13.69 | 20.50 | +0.08 | +0.59% | 18377 | 2518.77 | 0.68% | | 688244 | 永信至诚 | 24.09 | -245.92 | +0.14 | +0.58% | 33158.31 | 8044.361 | 2.20% | | 688253 | 英诺特 | 35.34 | 36.28 | +0.20 | +0.57% | 9872.21 | 3508.004 | 0.72% | | 300896 | 爱美客 | 150.30 | 31.04 | +0.83 | +0.56% | 20735 | 31034.3 | 0.99% | | 601169 | 北京银行 | 5.48 | 4.48 | +0.03 | +0.55% | 595208 | 32482.86 | 0.28% | | 301208 | 中亦科技 | 39.61 | 73.21 | +0.21 | +0.53% | 7006 | 2769.52 | 1.06% | | 601998 | 中信银行 | 7.61 | 6.00 | +0.04 | +0.53% | 191672 | 14503.28 | 0.05% | | 002701 | 奥瑞金 | 5.80 | 13.43 | +0.03 | +0.52% | 174356 | 10134.16 | 0.68% | | 002573 | 清新环境 | 3.93 | -13.30 | +0.02 | +0.51% | 43765 | 1714.16 | 0.31% | | 300851 | 交大思诺 | 31.56 | 52.61 | +0.16 | +0.51% | 5048 | 1591.34 | 1.02% | | 600016 | 民生银行 | 3.99 | 5.76 | +0.02 | +0.50% | 1981802 | 78768.42 | 0.56% | | 300271 | 华宇软件 | 8.06 | -16.82 | +0.04 | +0.50% | 116134 | 9355.02 | 1.46% | | 300958 | 建工修复 | 14.27 | -16.72 | +0.07 | +0.49% | 18832 | 2686.45 | 2.07% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.02 | +0.49% | 334622 | 13728.25 | 0.12% | | 688621 | 阳光诺和 | 69.33 | 58.38 | +0.33 | +0.48% | 9731.769 | 6729.947 | 0.87% | | 002051 | 中工国际 | 8.55 | 37.16 | +0.04 | +0.47% | 64959 | 5545.27 | 0.52% | | 603778 | 国晟科技 | 15.20 | -95.79 | +0.07 | +0.46% | 444908 | 67295.34 | 6.92% | | 600015 | 华夏银行 | 6.68 | 3.92 | +0.03 | +0.45% | 244548 | 16268.19 | 0.16% | | 300523 | 辰安科技 | 24.57 | -18.30 | +0.11 | +0.45% | 17079 | 4204.42 | 0.74% | | 003001 | 中岩大地 | 20.23 | 72.46 | +0.09 | +0.45% | 9847 | 1991.26 | 0.93% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 1884832 | 45401.65 | 0.58% | | 601816 | 京沪高铁 | 5.03 | 18.85 | +0.02 | +0.40% | 786490 | 39386.76 | 0.16% | | 001289 | 龙源电力 | 15.57 | 25.15 | +0.06 | +0.39% | 18515 | 2878.25 | 0.04% | | 600195 | 中牧股份 | 7.84 | 37.33 | +0.03 | +0.38% | 76362 | 5980.72 | 0.75% | | 688468 | 科美诊断 | 7.91 | 56.17 | +0.03 | +0.38% | 19652.5 | 1559.856 | 0.49% | | 920879 | 基康技术 | 21.43 | 42.45 | +0.08 | +0.37% | 3165 | 677.2365 | 0.24% | | 600733 | 北汽蓝谷 | 8.14 | -8.81 | +0.03 | +0.37% | 430063 | 35034.77 | 0.88% | | 920806 | 云星宇 | 13.65 | 42.85 | +0.05 | +0.37% | 11754 | 1604.909 | 0.39% | | 300332 | 天壕能源 | 5.51 | 53.58 | +0.02 | +0.36% | 73824 | 4059.19 | 0.89% | | 300773 | 拉卡拉 | 27.55 | 120.64 | +0.10 | +0.36% | 284485 | 77751.38 | 3.87% | | 688009 | 中国通号 | 5.60 | 17.34 | +0.02 | +0.36% | 112432.4 | 6287.869 | 0.13% | | 601068 | 中铝国际 | 5.65 | 190.03 | +0.02 | +0.36% | 92121 | 5197.62 | 0.36% | | 301153 | 中科江南 | 23.46 | 247.77 | +0.08 | +0.34% | 27734 | 6527.24 | 0.84% | | 300477 | ST合纵 | 2.94 | -5.38 | +0.01 | +0.34% | 177903 | 5232.85 | 1.80% | | 000065 | 北方国际 | 11.91 | 17.81 | +0.04 | +0.34% | 86625 | 10315.36 | 0.89% | | 300579 | 数字认证 | 32.81 | -118.60 | +0.11 | +0.34% | 38674 | 12748.51 | 1.47% | | 600582 | 天地科技 | 6.01 | 8.93 | +0.02 | +0.33% | 187876 | 11280.69 | 0.45% | | 000008 | 神州高铁 | 3.04 | -18.24 | +0.01 | +0.33% | 180453 | 5467.65 | 0.66% | | 600008 | 首创环保 | 3.08 | 13.25 | +0.01 | +0.33% | 323206 | 9946.64 | 0.44% | | 688568 | 中科星图 | 66.97 | 153.53 | +0.21 | +0.31% | 89493.2 | 60248.19 | 1.11% | | 688169 | 石头科技 | 152.76 | 25.67 | +0.47 | +0.31% | 14908.43 | 22814.42 | 0.58% | | 600791 | 京能置业 | 6.58 | -10.84 | +0.02 | +0.30% | 88405 | 5867.7 | 1.95% | | 300419 | ST浩丰 | 7.19 | -108.25 | +0.02 | +0.28% | 42217 | 3043.74 | 1.15% | | 688729 | 屹唐股份 | 25.30 | 117.51 | +0.07 | +0.28% | 22859.48 | 5767.251 | 1.06% | | 000605 | 渤海股份 | 7.30 | 149.67 | +0.02 | +0.27% | 27519 | 2003.27 | 0.78% | | 920819 | 颖泰生物 | 3.94 | -12.11 | +0.01 | +0.25% | 32203 | 1267.875 | 0.27% | | 688485 | 九州一轨 | 25.27 | 212.40 | +0.06 | +0.24% | 20490.72 | 5207.621 | 2.31% | | 688078 | 龙软科技 | 29.97 | -75.82 | +0.07 | +0.23% | 4422.68 | 1324.189 | 0.61% | | 601995 | 中金公司 | 35.13 | 18.04 | +0.08 | +0.23% | 96318 | 33710.21 | 0.33% | | 688369 | 致远互联 | 26.46 | -8.83 | +0.06 | +0.23% | 24578.12 | 6544.662 | 2.13% | | 002829 | 星网宇达 | 26.75 | -33.56 | +0.06 | +0.22% | 34461 | 9275.4 | 2.36% | | 601059 | 信达证券 | 17.91 | 31.68 | +0.04 | +0.22% | 59170 | 10575.45 | 0.18% | | 300003 | 乐普医疗 | 18.05 | 78.05 | +0.04 | +0.22% | 109337 | 19781.4 | 0.69% | | 300072 | 海新能科 | 4.60 | -41.08 | +0.01 | +0.22% | 111164 | 5129.81 | 0.48% | | 603859 | 能科科技 | 46.19 | 47.25 | +0.10 | +0.22% | 34764 | 16085.11 | 1.42% | | 601668 | 中国建筑 | 5.09 | 4.71 | +0.01 | +0.20% | 848772 | 43094.63 | 0.21% | | 688509 | 正元地信 | 5.19 | -25.31 | +0.01 | +0.19% | 53894.79 | 2800.201 | 1.40% | | 601658 | 邮储银行 | 5.21 | 7.17 | +0.01 | +0.19% | 655121 | 33938.98 | 0.10% | | 601988 | 中国银行 | 5.42 | 7.28 | +0.01 | +0.18% | 1017641 | 54830.68 | 0.05% | | 301236 | 软通动力 | 47.61 | 223.14 | +0.08 | +0.17% | 102637 | 49173.78 | 1.31% | | 001391 | 国货航 | 6.01 | 27.33 | +0.01 | +0.17% | 69535 | 4181.76 | 0.46% | | 601066 | 中信建投 | 24.37 | 18.88 | +0.04 | +0.16% | 43830 | 10649.3 | 0.07% | | 300365 | 恒华科技 | 6.29 | -23.64 | +0.01 | +0.16% | 73609 | 4640.22 | 1.44% | | 688356 | 键凯科技 | 98.85 | 158.15 | +0.15 | +0.15% | 4716.46 | 4681.731 | 0.78% | | 600155 | 华创云信 | 6.82 | 95.21 | +0.01 | +0.15% | 80581 | 5488.33 | 0.36% | | 601186 | 中国铁建 | 7.24 | 4.61 | +0.01 | +0.14% | 181504 | 13142.61 | 0.16% | | 601398 | 工商银行 | 7.31 | 7.10 | +0.01 | +0.14% | 798459.1 | 58213.4 | 0.03% | | 600313 | 农发种业 | 7.44 | 161.50 | +0.01 | +0.13% | 327265 | 24287.08 | 3.02% | | 300928 | 华安鑫创 | 33.86 | -28.55 | +0.04 | +0.12% | 9260 | 3136.18 | 1.73% | | 300684 | 中石科技 | 54.83 | 51.16 | +0.06 | +0.11% | 52210 | 28995.75 | 2.56% | | 002987 | 京北方 | 19.60 | 51.60 | +0.02 | +0.10% | 52043 | 10180.46 | 0.62% | | 600085 | 同仁堂 | 31.11 | 31.52 | +0.03 | +0.10% | 33502 | 10416.09 | 0.24% | | 300231 | 银信科技 | 11.55 | -44.14 | +0.01 | +0.09% | 73110 | 8479.77 | 1.65% | | 300496 | 中科创达 | 72.69 | 69.13 | +0.06 | +0.08% | 61648 | 44933.6 | 1.67% | | 688047 | 龙芯中科 | 159.07 | -94.30 | +0.13 | +0.08% | 26876.33 | 42672.01 | 0.67% | | 300045 | 华力创通 | 26.92 | -170.25 | +0.02 | +0.07% | 152263 | 41253.32 | 2.95% | | 600859 | 王府井 | 14.59 | -474.88 | +0.01 | +0.07% | 154421 | 22502.44 | 1.37% | | 688570 | 天玛智控 | 19.29 | 60.49 | +0.01 | +0.05% | 5967.639 | 1150.768 | 0.32% | | 600536 | 中国软件 | 45.59 | -237.66 | +0.02 | +0.04% | 59315 | 27152.21 | 0.70% | | 920047 | 诺思兰德 | 23.42 | -135.54 | +0.01 | +0.04% | 7690 | 1790.098 | 0.43% | | 688246 | 嘉和美康 | 25.26 | -8.95 | +0.01 | +0.04% | 29916.92 | 7697.505 | 2.17% | | 688200 | 华峰测控 | 307.82 | 82.17 | +0.09 | +0.03% | 19084.48 | 59316.37 | 1.41% | | 000402 | 金融街 | 2.89 | -0.88 | 0.00 | 0.00% | 133346 | 3848.2 | 0.45% | | 000931 | 中关村 | 5.28 | 77.28 | 0.00 | 0.00% | 59486 | 3137.13 | 0.79% | | 600050 | 中国联通 | 4.87 | 16.09 | 0.00 | 0.00% | 685192.9 | 33370.65 | 0.22% | | 600161 | 天坛生物 | 16.50 | 24.79 | 0.00 | 0.00% | 34085 | 5622.64 | 0.17% | | 600266 | 城建发展 | 5.71 | -16.82 | 0.00 | 0.00% | 334148 | 19070.92 | 1.55% | | 600657 | 信达地产 | 3.60 | -1.71 | 0.00 | 0.00% | 111709 | 4008.39 | 0.39% | | 600743 | 华远控股 | 2.01 | -6.59 | 0.00 | 0.00% | 122384 | 2450.66 | 0.52% | | 002148 | 北纬科技 | 8.86 | 401.05 | 0.00 | 0.00% | 62283 | 5531.92 | 1.39% | | 601939 | 建设银行 | 8.97 | 6.96 | 0.00 | 0.00% | 333552 | 29808.47 | 0.35% | | 601766 | 中国中车 | 6.41 | 12.18 | 0.00 | 0.00% | 477907 | 30584.18 | 0.20% | | 002453 | 华软科技 | 6.14 | -15.60 | 0.00 | 0.00% | 60679 | 3726.85 | 0.99% | | 601718 | 际华集团 | 3.34 | -3.33 | 0.00 | 0.00% | 154385 | 5154.92 | 0.35% | | 601818 | 光大银行 | 3.35 | 4.91 | 0.00 | 0.00% | 954028.9 | 31885.13 | 0.21% | | 300191 | 潜能恒信 | 31.08 | -341.07 | 0.00 | 0.00% | 105002 | 32623.24 | 4.75% | | 601800 | 中国交建 | 8.12 | 6.37 | 0.00 | 0.00% | 88218 | 7158.67 | 0.07% | | 688562 | 航天软件 | 22.37 | -86.56 | 0.00 | 0.00% | 28851.82 | 6466.276 | 1.67% | | 300803 | 指南针 | 119.00 | 318.39 | -0.01 | -0.01% | 69611 | 82501.09 | 1.15% | | 300223 | 北京君正 | 122.13 | 185.60 | -0.06 | -0.05% | 100306 | 120876.5 | 2.38% | | 603927 | 中科软 | 19.59 | 68.21 | -0.01 | -0.05% | 49530 | 9716.2 | 0.60% | | 603127 | 昭衍新药 | 37.30 | 124.18 | -0.02 | -0.05% | 71811 | 26952.45 | 1.14% | | 300374 | 中铁装配 | 16.32 | -82.00 | -0.01 | -0.06% | 18989 | 3110.49 | 0.98% | | 688050 | 爱博医疗 | 60.32 | 32.32 | -0.04 | -0.07% | 7050.88 | 4261.572 | 0.36% | | 300608 | 思特奇 | 12.84 | -58.28 | -0.01 | -0.08% | 72127 | 9321.81 | 2.51% | | 300887 | 谱尼测试 | 11.64 | -19.79 | -0.01 | -0.09% | 58116 | 6799.129 | 1.60% | | 300552 | 万集科技 | 32.62 | -26.25 | -0.03 | -0.09% | 38898 | 12816.4 | 2.88% | | 600056 | 中国医药 | 10.76 | 31.35 | -0.01 | -0.09% | 58996 | 6351.79 | 0.39% | | 920553 | 凯腾精工 | 10.24 | 58.92 | -0.01 | -0.10% | 4729 | 485.911 | 0.51% | | 600511 | 国药股份 | 29.17 | 10.94 | -0.03 | -0.10% | 20637 | 6022.29 | 0.37% | | 300036 | 超图软件 | 18.89 | -60.14 | -0.02 | -0.11% | 66394 | 12615.99 | 1.51% | | 300302 | 同有科技 | 18.55 | -29.37 | -0.02 | -0.11% | 56549 | 10492.53 | 1.53% | | 300858 | 科拓生物 | 18.50 | 49.04 | -0.02 | -0.11% | 12262 | 2267.26 | 0.63% | | 601136 | 首创证券 | 18.01 | 47.39 | -0.02 | -0.11% | 33552 | 6037.28 | 0.12% | | 002642 | 荣联科技 | 8.70 | 239.48 | -0.01 | -0.11% | 80414 | 6999.4 | 1.22% | | 301169 | 零点有数 | 58.47 | -71.60 | -0.07 | -0.12% | 5315 | 3118.06 | 0.74% | | 002755 | 奥赛康 | 16.07 | 58.13 | -0.02 | -0.12% | 21796 | 3509.5 | 0.23% | | 002462 | 嘉事堂 | 15.86 | 65.14 | -0.02 | -0.13% | 44389 | 7020.01 | 1.52% | | 300075 | 数字政通 | 15.19 | -20.14 | -0.02 | -0.13% | 45744 | 6974.49 | 0.89% | | 603569 | 长久物流 | 7.59 | 68.49 | -0.01 | -0.13% | 22880 | 1738.53 | 0.38% | | 300860 | 锋尚文化 | 30.23 | 200.80 | -0.04 | -0.13% | 55554 | 16764.31 | 5.08% | | 003007 | 直真科技 | 44.76 | 174.43 | -0.06 | -0.13% | 22805 | 10291.33 | 3.17% | | 000860 | 顺鑫农业 | 14.68 | -147.33 | -0.02 | -0.14% | 32635 | 4793.04 | 0.44% | | 001259 | 利仁科技 | 33.43 | 502.28 | -0.05 | -0.15% | 10111 | 3396.15 | 2.13% | | 603123 | 翠微股份 | 13.25 | -17.11 | -0.02 | -0.15% | 192949 | 25613.94 | 2.96% | | 002038 | 双鹭药业 | 6.61 | 81.07 | -0.01 | -0.15% | 80514 | 5334.19 | 0.95% | | 600062 | 华润双鹤 | 18.70 | 12.29 | -0.03 | -0.16% | 34163 | 6399.09 | 0.33% | | 301668 | 昊创瑞通 | 52.17 | 51.08 | -0.09 | -0.17% | 4472 | 2340.15 | 1.94% | | 600435 | 北方导航 | 16.86 | 99.10 | -0.03 | -0.18% | 147576 | 24872.38 | 0.98% | | 688687 | 凯因科技 | 22.08 | 27.59 | -0.04 | -0.18% | 11243.98 | 2486.405 | 0.66% | | 601669 | 中国电建 | 5.49 | 8.85 | -0.01 | -0.18% | 715026 | 39289.19 | 0.55% | | 600271 | 航天信息 | 10.10 | -44.25 | -0.02 | -0.20% | 124091 | 12569.13 | 0.67% | | 002065 | 东华软件 | 9.75 | 86.74 | -0.02 | -0.20% | 201344 | 19698.32 | 0.69% | | 000969 | 安泰科技 | 23.77 | 79.54 | -0.05 | -0.21% | 140088 | 33570.59 | 1.36% | | 300465 | 高伟达 | 19.00 | 294.15 | -0.04 | -0.21% | 37053 | 7049.49 | 0.83% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.01 | -0.23% | 1722656 | 74278.77 | 0.47% | | 000938 | 紫光股份 | 25.25 | 51.78 | -0.06 | -0.24% | 171147 | 43280.25 | 0.60% | | 002373 | 千方科技 | 12.37 | -19.18 | -0.03 | -0.24% | 177664 | 22095.49 | 1.29% | | 300541 | 先进数通 | 16.40 | 76.77 | -0.04 | -0.24% | 131917 | 21652.73 | 3.41% | | 300070 | 碧水源 | 4.07 | 673.72 | -0.01 | -0.25% | 159402 | 6490.67 | 0.47% | | 920808 | 曙光数创 | 76.81 | -4042.12 | -0.19 | -0.25% | 8503 | 6506.334 | 0.44% | | 002385 | 大北农 | 4.01 | 36.74 | -0.01 | -0.25% | 361740 | 14514.19 | 1.03% | | 688272 | 富吉瑞 | 31.94 | -51.41 | -0.08 | -0.25% | 10618.97 | 3414.172 | 1.40% | | 300445 | 康斯特 | 23.66 | 38.56 | -0.06 | -0.25% | 17888 | 4261.53 | 1.26% | | 002612 | 朗姿股份 | 19.36 | 8.28 | -0.05 | -0.26% | 48188 | 9316.58 | 1.89% | | 301370 | 国科恒泰 | 11.60 | 55.56 | -0.03 | -0.26% | 16037 | 1866.1 | 0.50% | | 601881 | 中国银河 | 15.17 | 11.82 | -0.04 | -0.26% | 140344 | 21256.46 | 0.19% | | 300797 | 钢研纳克 | 18.30 | 44.30 | -0.05 | -0.27% | 27098 | 4986.32 | 0.72% | | 688080 | 映翰通 | 58.19 | 28.75 | -0.16 | -0.27% | 6449.389 | 3765.958 | 0.88% | | 600764 | 中国海防 | 28.24 | 86.09 | -0.08 | -0.28% | 52195 | 14810.87 | 0.73% | | 301598 | 博科测试 | 66.60 | 34.19 | -0.19 | -0.28% | 2370 | 1581.89 | 1.35% | | 688520 | 神州细胞 | 40.47 | -62.43 | -0.12 | -0.30% | 7994.389 | 3250.944 | 0.18% | | 300406 | 九强生物 | 13.28 | 18.04 | -0.04 | -0.30% | 23574 | 3137.63 | 0.56% | | 301159 | 三维天地 | 48.86 | -24.93 | -0.15 | -0.31% | 25375 | 12413.8 | 4.79% | | 600886 | 国投电力 | 12.98 | 15.78 | -0.04 | -0.31% | 68755 | 8930.631 | 0.09% | | 600288 | 大恒科技 | 15.59 | 157.86 | -0.05 | -0.32% | 24387 | 3803.21 | 0.56% | | 603267 | 鸿远电子 | 55.90 | 51.93 | -0.18 | -0.32% | 25805 | 14490.95 | 1.12% | | 601886 | 江河集团 | 9.31 | 15.93 | -0.03 | -0.32% | 17733 | 1653.22 | 0.16% | | 603613 | 国联股份 | 27.21 | 13.66 | -0.09 | -0.33% | 41424 | 11274.5 | 0.57% | | 688569 | 铁科轨道 | 20.89 | 26.12 | -0.07 | -0.33% | 6004.81 | 1254.12 | 0.29% | | 600246 | 万通发展 | 11.71 | -63.06 | -0.04 | -0.34% | 191294 | 22442.05 | 1.01% | | 002893 | 京能热力 | 11.66 | 37.52 | -0.04 | -0.34% | 19006 | 2218.47 | 0.94% | | 300663 | 科蓝软件 | 17.41 | -15.47 | -0.06 | -0.34% | 46471 | 8092.53 | 1.02% | | 601728 | 中国电信 | 5.73 | 15.20 | -0.02 | -0.35% | 661488 | 37996.36 | 0.09% | | 601985 | 中国核电 | 8.58 | 22.49 | -0.03 | -0.35% | 277277 | 23820.42 | 0.15% | | 600258 | 首旅酒店 | 17.01 | 22.67 | -0.06 | -0.35% | 121288 | 20407.34 | 1.09% | | 600560 | 金自天正 | 16.90 | 73.23 | -0.06 | -0.35% | 11140 | 1888.53 | 0.50% | | 301571 | 国科天成 | 55.22 | 51.73 | -0.20 | -0.36% | 37241 | 20938.57 | 3.13% | | 600962 | 国投中鲁 | 22.08 | 101.71 | -0.08 | -0.36% | 16362 | 3621.78 | 0.62% | | 600658 | 电子城 | 5.36 | -4.09 | -0.02 | -0.37% | 75398 | 4048.35 | 0.67% | | 600429 | 三元股份 | 5.35 | 43.23 | -0.02 | -0.37% | 47295 | 2533.43 | 0.32% | | 000729 | 燕京啤酒 | 12.79 | 23.44 | -0.05 | -0.39% | 90021 | 11543.38 | 0.36% | | 002819 | 东方中科 | 28.02 | -40.46 | -0.11 | -0.39% | 15150 | 4252.64 | 0.64% | | 300965 | 恒宇信通 | 60.63 | 109.48 | -0.24 | -0.39% | 2992 | 1814.98 | 0.55% | | 601628 | 中国人寿 | 48.97 | 8.13 | -0.20 | -0.41% | 70100 | 34242.68 | 0.03% | | 300513 | 恒实科技 | 9.66 | -2.95 | -0.04 | -0.41% | 39859 | 3868.6 | 1.38% | | 600900 | 长江电力 | 26.46 | 19.82 | -0.11 | -0.41% | 335575 | 88796.34 | 0.14% | | 002649 | 博彦科技 | 13.99 | 63.48 | -0.06 | -0.43% | 103635 | 14531.64 | 1.89% | | 301047 | 义翘神州 | 74.03 | 67.81 | -0.32 | -0.43% | 3987 | 2956.4 | 0.33% | | 920508 | 殷图网联 | 22.98 | 121.13 | -0.10 | -0.43% | 1616 | 373.69 | 0.51% | | 603392 | 万泰生物 | 41.32 | -156.50 | -0.18 | -0.43% | 11690 | 4835.95 | 0.09% | | 600055 | 万东医疗 | 16.02 | 781.73 | -0.07 | -0.44% | 20725 | 3327.91 | 0.29% | | 000151 | 中成股份 | 13.67 | -24.14 | -0.06 | -0.44% | 27370 | 3743.5 | 0.89% | | 688315 | 诺禾致源 | 15.61 | 37.08 | -0.07 | -0.45% | 20187.96 | 3160.498 | 0.49% | | 603087 | 甘李药业 | 66.26 | 42.75 | -0.30 | -0.45% | 20761 | 13809.53 | 0.37% | | 300674 | 宇信科技 | 23.29 | 41.32 | -0.11 | -0.47% | 74184 | 17241.54 | 1.06% | | 601992 | 金隅集团 | 2.09 | -14.46 | -0.01 | -0.48% | 669976 | 14003.85 | 0.80% | | 920592 | 华信永道 | 38.15 | 379.03 | -0.19 | -0.50% | 4232 | 1623.814 | 0.84% | | 600855 | 航天长峰 | 19.97 | -41.81 | -0.10 | -0.50% | 80994 | 16278.82 | 1.73% | | 688349 | 三一重能 | 26.86 | 26.37 | -0.14 | -0.52% | 14106.38 | 3799.085 | 0.12% | | 601089 | 福元医药 | 26.73 | 27.71 | -0.14 | -0.52% | 9854 | 2641.15 | 0.21% | | 688236 | 春立医疗 | 22.84 | 34.31 | -0.12 | -0.52% | 10483.2 | 2401.321 | 0.36% | | 301302 | 华如科技 | 24.57 | -16.95 | -0.13 | -0.53% | 22630 | 5573.46 | 1.63% | | 300324 | 旋极信息 | 5.65 | -32.11 | -0.03 | -0.53% | 223539 | 12673.65 | 1.31% | | 688207 | 格灵深瞳 | 16.84 | -21.66 | -0.09 | -0.53% | 32391.87 | 5489.853 | 1.25% | | 600861 | 北京人力 | 18.59 | 9.10 | -0.10 | -0.54% | 14480 | 2693.92 | 0.40% | | 600588 | 用友网络 | 14.71 | -25.08 | -0.08 | -0.54% | 298481 | 44170.87 | 0.87% | | 920344 | 三元基因 | 23.84 | -733.18 | -0.13 | -0.54% | 2311 | 551.6751 | 0.20% | | 600405 | 动力源 | 5.41 | -8.01 | -0.03 | -0.55% | 32248 | 1751.02 | 0.53% | | 605069 | 正和生态 | 14.27 | -15.64 | -0.08 | -0.56% | 59218 | 8663.4 | 7.04% | | 603516 | 淳中科技 | 156.80 | 6310.11 | -0.88 | -0.56% | 30675 | 48261.58 | 1.51% | | 688168 | 安博通 | 72.59 | -33.49 | -0.41 | -0.56% | 2967.68 | 2161.56 | 0.38% | | 300383 | 光环新网 | 17.66 | 193.62 | -0.10 | -0.56% | 1613927 | 288024.3 | 9.00% | | 920122 | 中纺标 | 33.41 | 112.28 | -0.19 | -0.57% | 2753 | 923.7403 | 0.74% | | 301508 | 中机认检 | 33.00 | 50.08 | -0.19 | -0.57% | 12465 | 4140.88 | 2.12% | | 002542 | 中化岩土 | 3.44 | -4.18 | -0.02 | -0.58% | 140164 | 4813.49 | 0.80% | | 300200 | 高盟新材 | 11.98 | 37.06 | -0.07 | -0.58% | 79879 | 9613.06 | 1.88% | | 920429 | 康比特 | 15.26 | 49.53 | -0.09 | -0.59% | 3915 | 600.2692 | 0.34% | | 300430 | 诚益通 | 21.72 | 89.42 | -0.13 | -0.59% | 34093 | 7458.831 | 1.31% | | 601698 | 中国卫通 | 36.31 | 591.38 | -0.22 | -0.60% | 342974 | 125169 | 0.81% | | 002151 | 北斗星通 | 43.80 | -88.74 | -0.28 | -0.64% | 141594 | 62591.04 | 3.20% | | 300455 | 航天智装 | 26.51 | -165.80 | -0.17 | -0.64% | 75335 | 20081.52 | 1.06% | | 601319 | 中国人保 | 9.11 | 7.55 | -0.06 | -0.65% | 284914 | 26006.68 | 0.08% | | 300150 | 世纪瑞尔 | 6.01 | 81.62 | -0.04 | -0.66% | 94005 | 5659.01 | 2.04% | | 600007 | 中国国贸 | 20.64 | 17.56 | -0.14 | -0.67% | 9015 | 1864.96 | 0.09% | | 002771 | 真视通 | 16.06 | -148.78 | -0.11 | -0.68% | 34520 | 5562.08 | 2.02% | | 300081 | 恒信东方 | 5.77 | -9.84 | -0.04 | -0.69% | 226867 | 13203.55 | 3.75% | | 300542 | 新晨科技 | 18.62 | -64.34 | -0.13 | -0.69% | 20494 | 3825.66 | 0.83% | | 002383 | 合众思壮 | 11.27 | -55.37 | -0.08 | -0.70% | 80946 | 9177.489 | 1.09% | | 002599 | 盛通股份 | 8.43 | -24.40 | -0.06 | -0.71% | 168966 | 14256.18 | 4.25% | | 600118 | 中国卫星 | 89.92 | 1850.30 | -0.64 | -0.71% | 252888 | 228639.4 | 2.14% | | 688111 | 金山办公 | 311.81 | 80.97 | -2.29 | -0.73% | 34209.38 | 106519.7 | 0.74% | | 300662 | 科锐国际 | 28.50 | 19.35 | -0.21 | -0.73% | 25141 | 7170.22 | 1.28% | | 600100 | 同方股份 | 9.34 | 184.89 | -0.07 | -0.74% | 314973 | 29605.59 | 0.94% | | 600730 | 中国高科 | 10.35 | 717.91 | -0.08 | -0.77% | 82326 | 8608.64 | 1.40% | | 002933 | 新兴装备 | 36.09 | 136.31 | -0.28 | -0.77% | 12451 | 4501.87 | 1.09% | | 300287 | 飞利信 | 5.13 | -39.98 | -0.04 | -0.77% | 156610 | 8085.45 | 1.19% | | 688291 | 金橙子 | 44.81 | 116.39 | -0.35 | -0.78% | 11070.83 | 5046.608 | 1.08% | | 688181 | 八亿时空 | 34.43 | 76.48 | -0.27 | -0.78% | 14668.33 | 5087.528 | 1.09% | | 603377 | ST东时 | 3.81 | -3.04 | -0.03 | -0.78% | 29461 | 1122.29 | 0.41% | | 301120 | 新特电气 | 20.31 | -340.62 | -0.16 | -0.78% | 67438 | 13805.91 | 3.09% | | 920017 | 星昊医药 | 18.78 | 25.94 | -0.15 | -0.79% | 5740 | 1084.419 | 0.46% | | 920579 | 机科股份 | 23.40 | 519.80 | -0.19 | -0.81% | 4637 | 1091.459 | 1.04% | | 603098 | 森特股份 | 15.03 | 84.62 | -0.13 | -0.86% | 22402 | 3385.99 | 0.42% | | 300593 | 新雷能 | 28.90 | -34.61 | -0.25 | -0.86% | 99309 | 29055.84 | 2.22% | | 300011 | 鼎汉技术 | 9.06 | 668.50 | -0.08 | -0.88% | 90045 | 8189.44 | 1.78% | | 600376 | 首开股份 | 5.56 | -2.06 | -0.05 | -0.89% | 225925 | 12604.64 | 0.88% | | 601336 | 新华保险 | 79.62 | 6.47 | -0.72 | -0.90% | 118091 | 93648.46 | 0.57% | | 301293 | 三博脑科 | 76.21 | 186.65 | -0.69 | -0.90% | 38944 | 29898.45 | 2.42% | | 002362 | 汉王科技 | 22.01 | -42.59 | -0.20 | -0.90% | 24705 | 5460.34 | 1.19% | | 301367 | 瑞迈特 | 82.50 | 35.15 | -0.75 | -0.90% | 3213 | 2654.79 | 0.46% | | 003005 | 竞业达 | 20.80 | -315.58 | -0.19 | -0.91% | 18700 | 3900.39 | 1.47% | | 603903 | 中持股份 | 12.35 | -47.05 | -0.12 | -0.96% | 29787 | 3700.91 | 1.17% | | 300289 | 利德曼 | 7.10 | -46.36 | -0.07 | -0.98% | 33590 | 2389.86 | 0.62% | | 300667 | 必创科技 | 19.03 | -25.93 | -0.19 | -0.99% | 40394 | 7789.16 | 2.34% | | 300157 | 新锦动力 | 5.94 | 203.72 | -0.06 | -1.00% | 434661 | 25976.98 | 6.14% | | 300048 | 合康新能 | 6.93 | 106.41 | -0.07 | -1.00% | 114873 | 8005.49 | 1.02% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.02 | -1.01% | 314004 | 6196.94 | 1.15% | | 600372 | 中航机载 | 15.44 | 90.29 | -0.16 | -1.03% | 373124 | 57944.83 | 0.77% | | 688411 | 海博思创 | 218.85 | 41.18 | -2.27 | -1.03% | 14782.09 | 32371.95 | 1.12% | | 002413 | 雷科防务 | 14.45 | -54.13 | -0.15 | -1.03% | 1010680 | 147728.5 | 7.80% | | 300485 | 赛升药业 | 11.55 | 68.51 | -0.12 | -1.03% | 40928 | 4743.47 | 1.49% | | 300002 | 神州泰岳 | 12.41 | 23.07 | -0.13 | -1.04% | 451608 | 56315.85 | 2.45% | | 688198 | 佰仁医疗 | 102.09 | 77.98 | -1.10 | -1.07% | 2797.38 | 2864.075 | 0.20% | | 688790 | 昂瑞微-UW | 145.66 | -125.45 | -1.58 | -1.07% | 2816.1 | 4104.242 | 2.34% | | 002963 | 豪尔赛 | 15.58 | -11.06 | -0.17 | -1.08% | 15689 | 2457.44 | 1.37% | | 688795 | 摩尔线程-U | 566.80 | -183.51 | -6.20 | -1.08% | 11338.38 | 63570.57 | 3.86% | | 300759 | 康龙化成 | 30.65 | 37.23 | -0.34 | -1.10% | 93694 | 28793.85 | 0.66% | | 300034 | 钢研高纳 | 20.41 | 117.59 | -0.23 | -1.11% | 108156 | 22179.59 | 1.41% | | 603803 | 瑞斯康达 | 10.40 | -42.27 | -0.12 | -1.14% | 67927 | 7122.56 | 1.60% | | 300213 | 佳讯飞鸿 | 9.37 | 245.58 | -0.11 | -1.16% | 56443 | 5325.8 | 1.02% | | 600198 | 大唐电信 | 9.70 | 183.61 | -0.12 | -1.22% | 112265 | 10946.91 | 0.86% | | 000620 | 盈新发展 | 3.21 | -17.09 | -0.04 | -1.23% | 831615.1 | 26893.19 | 1.78% | | 002707 | 众信旅游 | 7.97 | 158.43 | -0.10 | -1.24% | 220464 | 17486.11 | 2.67% | | 603818 | 曲美家居 | 3.98 | -32.38 | -0.05 | -1.24% | 66915 | 2669.81 | 0.97% | | 002658 | 雪迪龙 | 10.34 | 31.60 | -0.13 | -1.24% | 88375 | 9206.16 | 2.46% | | 002310 | 东方新能 | 2.37 | -10.72 | -0.03 | -1.25% | 238064 | 5675.6 | 0.57% | | 003004 | *ST声迅 | 25.91 | -79.50 | -0.33 | -1.26% | 4533 | 1181.21 | 0.66% | | 688033 | 天宜新材 | 8.39 | -3.69 | -0.11 | -1.29% | 89227.12 | 7572.554 | 1.59% | | 300229 | 拓尔思 | 23.56 | -68.92 | -0.31 | -1.30% | 343453 | 81848.45 | 3.93% | | 688787 | 海天瑞声 | 148.06 | 761.63 | -1.95 | -1.30% | 28660.69 | 42661.36 | 4.75% | | 688287 | *ST观典 | 5.31 | -13.37 | -0.07 | -1.30% | 15924.77 | 852.1315 | 0.43% | | 688326 | 经纬恒润-W | 134.39 | -74.91 | -1.80 | -1.32% | 14815.14 | 20224.9 | 1.33% | | 300810 | 中科海讯 | 42.84 | -452.09 | -0.59 | -1.36% | 21539 | 9281.79 | 1.89% | | 002306 | *ST云网 | 2.17 | -126.67 | -0.03 | -1.36% | 114778 | 2511.75 | 1.41% | | 300318 | 博晖创新 | 6.49 | -110.25 | -0.09 | -1.37% | 74992 | 4900.74 | 0.94% | | 002371 | 北方华创 | 476.21 | 54.90 | -6.69 | -1.39% | 30096 | 142844.3 | 0.42% | | 301162 | 国能日新 | 75.79 | 86.77 | -1.07 | -1.39% | 22772 | 17613.24 | 2.67% | | 002662 | 峰璟股份 | 4.22 | 26.88 | -0.06 | -1.40% | 164181 | 6940.48 | 1.09% | | 002405 | 四维图新 | 10.53 | -18.97 | -0.15 | -1.40% | 384817 | 41028.48 | 1.63% | | 688051 | 佳华科技 | 36.50 | -20.30 | -0.52 | -1.40% | 4286.45 | 1581.509 | 0.55% | | 002657 | 中科金财 | 27.79 | -106.23 | -0.40 | -1.42% | 65268 | 18205.18 | 1.94% | | 601111 | 中国国航 | 8.91 | 574.13 | -0.13 | -1.44% | 543114 | 48187.44 | 0.47% | | 601908 | 京运通 | 4.07 | -8.33 | -0.06 | -1.45% | 362523 | 14901.21 | 1.50% | | 600138 | 中青旅 | 10.05 | 86.72 | -0.15 | -1.47% | 121101 | 12185.27 | 1.67% | | 603590 | 康辰药业 | 42.85 | 119.28 | -0.65 | -1.49% | 18313 | 7886.84 | 1.16% | | 603986 | 兆易创新 | 285.42 | 147.83 | -4.48 | -1.55% | 134889 | 382563.6 | 2.02% | | 001220 | C世盟 | 44.82 | 27.26 | -0.71 | -1.56% | 27493 | 12338.12 | 12.16% | | 688256 | 寒武纪-U | 1083.50 | 243.44 | -17.40 | -1.58% | 40632.83 | 440249.3 | 0.97% | | 688400 | 凌云光 | 43.66 | 157.56 | -0.72 | -1.62% | 53979.38 | 23707.24 | 1.17% | | 300444 | 双杰电气 | 14.60 | 130.04 | -0.25 | -1.68% | 360150 | 52864.82 | 5.80% | | 688563 | 航材股份 | 69.55 | 57.41 | -1.24 | -1.75% | 21119.78 | 14824.89 | 1.81% | | 002153 | 石基信息 | 12.77 | -180.11 | -0.23 | -1.77% | 332863 | 43023.15 | 2.08% | | 002780 | 三夫户外 | 16.62 | -310.83 | -0.30 | -1.77% | 48751 | 8149.391 | 3.73% | | 300005 | 探路者 | 14.35 | 334.47 | -0.26 | -1.78% | 268454 | 39081.81 | 3.04% | | 600860 | 京城股份 | 13.40 | -1804.09 | -0.25 | -1.83% | 111807 | 15070.68 | 2.52% | | 002186 | 全聚德 | 12.09 | -365.70 | -0.23 | -1.87% | 58547 | 7089.07 | 1.91% | | 300935 | 盈建科 | 36.96 | -48.52 | -0.72 | -1.91% | 9290 | 3508.72 | 1.54% | | 600386 | 北巴传媒 | 4.61 | 4526.03 | -0.09 | -1.91% | 138629 | 6423.8 | 1.72% | | 300204 | 舒泰神 | 26.97 | -77.55 | -0.53 | -1.93% | 152564 | 42017.21 | 3.36% | | 300353 | 东土科技 | 23.43 | 354.70 | -0.47 | -1.97% | 95442 | 22502.72 | 1.77% | | 688280 | 精进电动-UW | 9.70 | 170.62 | -0.20 | -2.02% | 139762.8 | 13648.56 | 2.68% | | 300296 | 利亚德 | 7.22 | -24.73 | -0.15 | -2.04% | 696424 | 50736.17 | 3.06% | | 002279 | 久其软件 | 9.47 | 187.50 | -0.20 | -2.07% | 378256 | 36227.31 | 4.79% | | 688613 | 奥精医疗 | 24.88 | -944.31 | -0.53 | -2.09% | 40513.11 | 10137.57 | 2.96% | | 301380 | 挖金客 | 38.71 | 67.42 | -0.84 | -2.12% | 24574 | 9583.85 | 3.04% | | 002985 | 北摩高科 | 43.16 | 236.96 | -0.94 | -2.13% | 97921 | 42364.28 | 5.57% | | 688277 | 天智航-U | 24.87 | -71.32 | -0.57 | -2.24% | 78075.89 | 19849.27 | 1.71% | | 002721 | 金一文化 | 3.41 | -379.56 | -0.08 | -2.29% | 469062 | 16075.17 | 1.76% | | 605178 | 时空科技 | 62.33 | -25.51 | -1.51 | -2.37% | 17104 | 10733.36 | 1.73% | | 300688 | 创业黑马 | 30.94 | -59.31 | -0.77 | -2.43% | 44395 | 13871.72 | 2.99% | | 300016 | 北陆药业 | 10.31 | 173.57 | -0.26 | -2.46% | 247635 | 25672.88 | 4.41% | | 300315 | 掌趣科技 | 6.34 | -2017.31 | -0.16 | -2.46% | 2255414 | 145125.2 | 8.73% | | 920145 | 恒合股份 | 16.38 | -177.76 | -0.42 | -2.50% | 9530 | 1580.464 | 1.96% | | 601226 | 华电科工 | 10.45 | 95.15 | -0.27 | -2.52% | 310504 | 32827.22 | 2.67% | | 688339 | 亿华通-U | 30.94 | -14.60 | -0.83 | -2.61% | 27024.46 | 8411.063 | 1.38% | | 300449 | 汉邦高科 | 7.81 | -33.35 | -0.21 | -2.62% | 154253 | 12133.83 | 4.00% | | 688197 | 首药控股-U | 39.50 | -45.60 | -1.10 | -2.71% | 15977.71 | 6327.642 | 2.50% | | 001210 | 金房能源 | 23.85 | 49.51 | -0.67 | -2.73% | 16255 | 3936.19 | 1.71% | | 300456 | 赛微电子 | 52.96 | 25.45 | -1.53 | -2.81% | 305729 | 163701.6 | 5.12% | | 688028 | 沃尔德 | 85.62 | 137.38 | -2.48 | -2.81% | 22837.42 | 19725.74 | 1.51% | | 301333 | 诺思格 | 78.20 | 49.90 | -2.28 | -2.83% | 15708 | 12339.62 | 1.63% | | 301270 | 汉仪股份 | 41.36 | 323.46 | -1.21 | -2.84% | 70952 | 29550.51 | 7.51% | | 688068 | 热景生物 | 140.10 | -50.09 | -4.10 | -2.84% | 8961.76 | 12739.32 | 0.97% | | 300719 | 安达维尔 | 17.62 | 491.96 | -0.52 | -2.87% | 65561 | 11678.9 | 3.65% | | 300079 | 数码视讯 | 6.56 | 350.29 | -0.20 | -2.96% | 1154492 | 76375.38 | 9.01% | | 600037 | 歌华有线 | 8.28 | -206.63 | -0.26 | -3.04% | 219157 | 18202.5 | 1.57% | | 688338 | 赛科希德 | 32.82 | 39.98 | -1.07 | -3.16% | 17815.62 | 5926.962 | 1.68% | | 920090 | 同辉信息 | 5.62 | -13.33 | -0.19 | -3.27% | 82451 | 4675.956 | 6.09% | | 300010 | 豆神教育 | 7.56 | 132.37 | -0.26 | -3.32% | 928282 | 70659.63 | 5.58% | | 688658 | 悦康药业 | 21.98 | -42.27 | -0.77 | -3.38% | 44170.18 | 9869.432 | 0.98% | | 688282 | 理工导航 | 71.30 | 237.48 | -2.53 | -3.43% | 9418.91 | 6778.07 | 1.07% | | 000798 | 中水渔业 | 11.52 | -63.11 | -0.41 | -3.44% | 217205 | 25161.49 | 5.94% | | 300785 | 值得买 | 62.41 | 146.21 | -2.28 | -3.52% | 91529 | 57757.84 | 7.48% | | 688652 | 京仪装备 | 120.70 | 133.73 | -4.41 | -3.52% | 27300.44 | 33246.83 | 2.26% | | 002659 | 凯文教育 | 6.32 | -273.56 | -0.25 | -3.81% | 171134 | 10965.76 | 2.86% | | 920575 | 康乐卫士 | 10.17 | -9.19 | -0.42 | -3.97% | 41352 | 4284.071 | 2.20% | | 603000 | 人民网 | 25.22 | 149.35 | -1.05 | -4.00% | 1149237 | 293191.2 | 10.39% | | 002878 | 元隆雅图 | 20.13 | -26.05 | -0.85 | -4.05% | 123397 | 25091.98 | 5.23% | | 300058 | 蓝色光标 | 18.82 | -309.74 | -0.80 | -4.08% | 3847481 | 734575.9 | 11.06% | | 601949 | 中国出版 | 7.31 | 24.46 | -0.32 | -4.19% | 350864 | 25676.76 | 1.84% | | 688500 | 慧辰股份 | 60.25 | -128.35 | -2.67 | -4.24% | 16433.16 | 10078.01 | 2.24% | | 688004 | 博汇科技 | 25.33 | -114.22 | -1.13 | -4.27% | 29717.69 | 7599.484 | 3.71% | | 300418 | 昆仑万维 | 57.05 | -43.84 | -2.73 | -4.57% | 715932.9 | 418827.5 | 5.71% | | 000839 | 国安股份 | 3.12 | -55.79 | -0.15 | -4.59% | 2062289 | 64848.58 | 5.26% | | 300071 | 福石控股 | 6.39 | -39.91 | -0.36 | -5.33% | 882167.1 | 57667.95 | 9.33% | | 600715 | 文投控股 | 2.47 | -19.65 | -0.14 | -5.36% | 2107320 | 52604.11 | 7.36% | | 920179 | 凯德石英 | 53.70 | 156.89 | -3.30 | -5.79% | 50298 | 27484.84 | 8.42% | | 300788 | 中信出版 | 32.69 | 41.61 | -2.01 | -5.79% | 92844 | 30238.27 | 4.88% | | 300364 | 中文在线 | 39.67 | -50.24 | -2.67 | -6.31% | 1983343 | 805293.8 | 30.03% | | 920021 | 流金科技 | 15.19 | -152.24 | -1.06 | -6.52% | 489040 | 74928.95 | 21.00% | | 301085 | 亚康股份 | 72.74 | -234.71 | -5.08 | -6.53% | 128199 | 95316.45 | 21.76% | | 300612 | 宣亚国际 | 20.05 | -113.68 | -1.47 | -6.83% | 253419 | 51588.88 | 14.09% | | 000802 | 北京文化 | 4.89 | -8.31 | -0.37 | -7.03% | 593976 | 29009.97 | 8.30% | | 603616 | 韩建河山 | 7.72 | -16.76 | -0.64 | -7.66% | 670482 | 51241.1 | 17.45% | | 600977 | 中国电影 | 19.13 | -4083.67 | -1.61 | -7.76% | 1320262 | 258065.3 | 7.07% | | 002739 | 万达电影 | 12.76 | -67.31 | -1.11 | -8.00% | 1879328 | 242572.3 | 8.95% | | 002995 | 天地在线 | 28.08 | -61.59 | -2.52 | -8.24% | 259017 | 73862.57 | 23.04% | | 603598 | 引力传媒 | 28.67 | -447.99 | -2.63 | -8.40% | 508932 | 151810.1 | 18.90% | | 603888 | 新华网 | 24.71 | 59.22 | -2.52 | -9.25% | 504505 | 127321.3 | 7.48% | | 300291 | 百纳千成 | 8.93 | -20.69 | -0.97 | -9.80% | 707410 | 64559.05 | 7.60% |
|