|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣科科技(300290)辽宁省上涨家数:36下跌家数:39平均涨幅:+0.60%平均换手:2.21%总成交额:144.25亿元 更新时间：2025-08-06 13:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688529 | 豪森智能 | 24.58 | -32.47 | +4.10 | +20.02% | 179066.2 | 41854.22 | 10.65% | | 300024 | 机器人 | 20.19 | -155.27 | +2.67 | +15.24% | 1879543 | 364289 | 12.21% | | 300758 | 七彩化学 | 15.49 | 46.89 | +0.71 | +4.80% | 293876 | 44768.17 | 8.02% | | 838810 | 春光智能 | 17.07 | -38.60 | +0.57 | +3.45% | 43117 | 7250.982 | 6.91% | | 000761 | 本钢板材 | 3.91 | -3.28 | +0.12 | +3.17% | 154399 | 5916.39 | 0.42% | | 002689 | 远大智能 | 4.20 | 167.84 | +0.12 | +2.94% | 316869 | 13141.39 | 3.04% | | 002204 | 大连重工 | 6.52 | 23.55 | +0.18 | +2.84% | 685575.1 | 44208.5 | 3.55% | | 839792 | 东和新材 | 13.24 | 40.15 | +0.34 | +2.64% | 24358 | 3195.349 | 2.43% | | 000898 | 鞍钢股份 | 2.77 | -4.31 | +0.07 | +2.59% | 385987 | 10548.34 | 0.49% | | 301566 | 达利凯普 | 18.25 | 53.69 | +0.45 | +2.53% | 99274 | 18019.69 | 4.78% | | 600233 | 圆通速递 | 15.91 | 13.86 | +0.36 | +2.32% | 248069 | 38795.95 | 0.73% | | 600718 | 东软集团 | 10.18 | 264.88 | +0.20 | +2.00% | 278203 | 28156.84 | 2.34% | | 000410 | 沈阳机床 | 6.79 | 1008.77 | +0.12 | +1.80% | 175926 | 11938.63 | 1.05% | | 688305 | 科德数控 | 61.00 | 59.64 | +1.00 | +1.67% | 41797.27 | 25772.31 | 3.16% | | 002354 | 天娱数科 | 6.75 | -88.63 | +0.11 | +1.66% | 658416 | 44126.08 | 4.05% | | 600231 | 凌钢股份 | 2.11 | -3.74 | +0.03 | +1.44% | 156538 | 3274.46 | 0.56% | | 300473 | 德尔股份 | 31.28 | 96.14 | +0.44 | +1.43% | 40664 | 12606.13 | 2.71% | | 600241 | 时代万恒 | 8.65 | 131.91 | +0.12 | +1.41% | 64490 | 5543.09 | 2.19% | | 002606 | 大连电瓷 | 9.55 | 19.02 | +0.10 | +1.06% | 70906 | 6765.25 | 1.68% | | 688233 | 神工股份 | 32.91 | 82.18 | +0.33 | +1.01% | 28921.39 | 9464.654 | 1.70% | | 000751 | 锌业股份 | 3.40 | 113.48 | +0.03 | +0.89% | 271479 | 9221.01 | 1.93% | | 300293 | 蓝英装备 | 26.84 | -347.67 | +0.20 | +0.75% | 177207 | 47213.9 | 6.32% | | 600399 | 抚顺特钢 | 5.66 | -87.13 | +0.04 | +0.71% | 417862 | 23524.18 | 2.12% | | 000881 | 中广核技 | 8.01 | -20.92 | +0.05 | +0.63% | 59994 | 4790.98 | 0.72% | | 300097 | ST智云 | 5.15 | -9.03 | +0.03 | +0.59% | 42067 | 2170.39 | 1.56% | | 000059 | 华锦股份 | 5.35 | -3.25 | +0.03 | +0.56% | 100456 | 5334.84 | 0.63% | | 002952 | 亚世光电 | 21.10 | 256.71 | +0.10 | +0.48% | 9770 | 2047.88 | 0.74% | | 301349 | 信德新材 | 38.03 | -278.77 | +0.13 | +0.34% | 13308 | 5052.78 | 3.16% | | 603609 | 禾丰股份 | 8.83 | 14.31 | +0.03 | +0.34% | 30754 | 2706.66 | 0.34% | | 688267 | 中触媒 | 29.61 | 34.51 | +0.09 | +0.30% | 8650.87 | 2555.131 | 0.93% | | 002731 | 萃华珠宝 | 13.32 | 14.07 | +0.04 | +0.30% | 46491 | 6161.07 | 2.14% | | 688409 | 富创精密 | 62.09 | 158.36 | +0.18 | +0.29% | 26043.53 | 16099.78 | 1.47% | | 300082 | 奥克股份 | 7.51 | -60.70 | +0.02 | +0.27% | 50200 | 3758.61 | 0.74% | | 603315 | 福鞍股份 | 13.40 | 42.92 | +0.02 | +0.15% | 30498 | 4071.74 | 0.97% | | 000818 | 航锦科技 | 22.22 | -14.31 | +0.03 | +0.14% | 109443 | 24273.64 | 1.66% | | 688037 | 芯源微 | 115.02 | 120.92 | +0.12 | +0.10% | 13906.73 | 16021.62 | 0.69% | | 000679 | 大连友谊 | 8.85 | -40.45 | 0.00 | 0.00% | 134699 | 11862.81 | 3.78% | | 600125 | 铁龙物流 | 5.77 | 20.63 | 0.00 | 0.00% | 69169 | 3978.47 | 0.53% | | 600609 | 金杯汽车 | 5.08 | 17.24 | 0.00 | 0.00% | 116429 | 5891.39 | 0.89% | | 600758 | 辽宁能源 | 3.99 | 24.65 | 0.00 | 0.00% | 128375 | 5122.42 | 0.97% | | 601999 | 出版传媒 | 7.40 | 34.92 | 0.00 | 0.00% | 37600 | 2777.29 | 0.68% | | 301007 | 德迈仕 | 39.40 | 116.52 | -0.01 | -0.03% | 94709 | 37827.98 | 6.32% | | 002123 | 梦网科技 | 14.80 | 360.46 | -0.01 | -0.07% | 190972 | 28207.38 | 2.65% | | 833455 | 汇隆活塞 | 10.40 | 63.56 | -0.01 | -0.10% | 9635 | 1003.319 | 1.04% | | 600593 | 大连圣亚 | 31.10 | -50.32 | -0.03 | -0.10% | 25936 | 8059 | 2.01% | | 000530 | 冰山冷热 | 6.40 | 48.54 | -0.01 | -0.16% | 117114 | 7510.23 | 1.95% | | 603866 | 桃李面包 | 5.50 | 17.92 | -0.01 | -0.18% | 65670 | 3608.83 | 0.41% | | 000698 | 沈阳化工 | 4.08 | -28.19 | -0.01 | -0.24% | 92479 | 3778.32 | 1.18% | | 600346 | 恒力石化 | 15.20 | 15.38 | -0.04 | -0.26% | 67398 | 10244.26 | 0.10% | | 600719 | 大连热电 | 6.48 | -23.52 | -0.02 | -0.31% | 34829 | 2257.62 | 0.86% | | 000715 | 中兴商业 | 6.19 | 31.74 | -0.02 | -0.32% | 48646 | 3020.4 | 0.90% | | 002231 | *ST奥维 | 3.06 | -21.92 | -0.01 | -0.33% | 57154 | 1746 | 1.94% | | 000809 | 和展能源 | 2.99 | -27.41 | -0.01 | -0.33% | 88979 | 2658.76 | 1.08% | | 688739 | 成大生物 | 28.48 | 35.56 | -0.10 | -0.35% | 15194.83 | 4339.276 | 0.36% | | 603255 | 鼎际得 | 33.20 | -226.76 | -0.13 | -0.39% | 9526 | 3142.15 | 1.57% | | 600739 | 辽宁成大 | 11.85 | 38.65 | -0.05 | -0.42% | 64733 | 7682.609 | 0.42% | | 600795 | 国电电力 | 4.56 | 8.25 | -0.02 | -0.44% | 476998 | 21766.71 | 0.27% | | 603318 | 水发燃气 | 6.82 | 33.77 | -0.03 | -0.44% | 38309 | 2616.85 | 1.00% | | 301103 | 何氏眼科 | 23.40 | -155.09 | -0.11 | -0.47% | 21252 | 5000.72 | 2.56% | | 300573 | 兴齐眼药 | 62.54 | 34.16 | -0.30 | -0.48% | 98789 | 62810.8 | 5.24% | | 600396 | 华电辽能 | 3.36 | 46.61 | -0.02 | -0.59% | 154133 | 5180.35 | 1.05% | | 603399 | 永杉锂业 | 9.88 | -67.00 | -0.06 | -0.60% | 95234 | 9392.96 | 1.86% | | 601880 | 辽港股份 | 1.57 | 22.80 | -0.01 | -0.63% | 883518 | 13882.16 | 0.47% | | 000692 | 惠天热电 | 3.73 | -9.60 | -0.03 | -0.80% | 53884 | 2014.22 | 1.01% | | 300210 | 森远股份 | 11.16 | -211.41 | -0.09 | -0.80% | 56878 | 6353.86 | 1.18% | | 300125 | *ST聆达 | 6.93 | -2.09 | -0.06 | -0.86% | 30045 | 2085.1 | 1.13% | | 600694 | 大商股份 | 19.45 | 11.50 | -0.17 | -0.87% | 24679 | 4800.47 | 0.72% | | 002069 | 獐子岛 | 4.25 | -183.59 | -0.04 | -0.93% | 59471 | 2530.11 | 0.84% | | 688072 | 拓荆科技 | 166.47 | 87.74 | -1.58 | -0.94% | 19423.6 | 32461.19 | 0.69% | | 603360 | 百傲化学 | 20.69 | 49.18 | -0.21 | -1.00% | 62930 | 13038.36 | 0.89% | | 600653 | 申华控股 | 1.90 | 68.64 | -0.02 | -1.04% | 141138 | 2687.23 | 0.73% | | 603396 | 金辰股份 | 28.47 | 71.10 | -0.31 | -1.08% | 21623 | 6167.83 | 1.56% | | 600167 | 联美控股 | 6.25 | 19.84 | -0.08 | -1.26% | 53034 | 3318.69 | 0.23% | | 600303 | 曙光股份 | 3.67 | -7.17 | -0.05 | -1.34% | 115321 | 4222.69 | 1.71% | | 301100 | 风光股份 | 19.00 | -62.81 | -0.26 | -1.35% | 29173 | 5560.42 | 3.33% | | 300405 | 科隆股份 | 6.35 | -32.08 | -0.09 | -1.40% | 75830 | 4835.38 | 3.47% | | 300290 | 荣科科技 | 19.06 | -828.00 | -0.44 | -2.26% | 192110 | 36784.47 | 3.00% | | 301509 | 金凯生科 | 39.55 | 68.75 | -1.25 | -3.06% | 50483 | 20215.08 | 8.90% | | 000597 | 东北制药 | 5.87 | 21.56 | -0.22 | -3.61% | 309281 | 18493.8 | 2.19% | | 002487 | 大金重工 | 31.24 | 30.56 | -1.58 | -4.81% | 276727 | 86891.98 | 4.39% |
|