|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝英装备(300293)辽宁省上涨家数:76下跌家数:6平均涨幅:+1.45%平均换手:1.99%总成交额:134.10亿元 更新时间：2026-02-09 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920368 | 连城数控 | 66.30 | 264.96 | +7.44 | +12.64% | 183981 | 122159.5 | 8.24% | | 300758 | 七彩化学 | 18.07 | 93.96 | +0.85 | +4.94% | 258584 | 46518.91 | 7.06% | | 002731 | 萃华珠宝 | 11.34 | 10.61 | +0.50 | +4.61% | 292621 | 33101.18 | 13.47% | | 920018 | 宏远股份 | 34.66 | 44.50 | +1.49 | +4.49% | 51121 | 17316.1 | 11.56% | | 600399 | 抚顺特钢 | 6.69 | -17.51 | +0.24 | +3.72% | 778826 | 52981.95 | 3.95% | | 300097 | ST智云 | 8.19 | -9.31 | +0.23 | +2.89% | 50180 | 4063.46 | 1.86% | | 300405 | 科隆股份 | 7.14 | -34.54 | +0.20 | +2.88% | 80591 | 5719.2 | 3.68% | | 688037 | 芯源微 | 208.83 | 494.64 | +5.83 | +2.87% | 41741.26 | 88581.71 | 2.07% | | 002354 | 天娱数科 | 7.22 | -179.20 | +0.20 | +2.85% | 646423 | 46792.57 | 3.98% | | 688529 | 豪森智能 | 20.94 | -9.95 | +0.56 | +2.75% | 31764.88 | 6705.533 | 1.89% | | 603255 | 鼎际得 | 33.49 | -326.68 | +0.86 | +2.64% | 8832 | 2940.41 | 1.46% | | 002487 | 大金重工 | 62.80 | 37.11 | +1.60 | +2.61% | 52277 | 32768.16 | 0.83% | | 002689 | ST远智 | 3.98 | 60.94 | +0.10 | +2.58% | 152401 | 6023.34 | 1.46% | | 688409 | 富创精密 | 90.91 | 552.32 | +2.21 | +2.49% | 25452.82 | 22944.78 | 0.83% | | 000881 | 中广核技 | 8.47 | -24.29 | +0.20 | +2.42% | 92574 | 7813.92 | 1.10% | | 000898 | 鞍钢股份 | 2.57 | -5.90 | +0.06 | +2.39% | 455533 | 11771.76 | 0.57% | | 603315 | 福鞍股份 | 15.15 | 102.49 | +0.35 | +2.36% | 49041 | 7372.3 | 1.53% | | 600719 | 大连热电 | 6.76 | -19.24 | +0.15 | +2.27% | 64010 | 4306.64 | 1.58% | | 300125 | *ST聆达 | 7.77 | -10.19 | +0.17 | +2.24% | 28370 | 2196.24 | 0.79% | | 600739 | 辽宁成大 | 12.28 | 21.77 | +0.25 | +2.08% | 82902 | 10116.01 | 0.54% | | 000530 | 冰山冷热 | 7.05 | 56.05 | +0.14 | +2.03% | 103276 | 7266.129 | 1.72% | | 300290 | 荣科科技 | 17.88 | -408.64 | +0.35 | +2.00% | 125978 | 22518.08 | 1.97% | | 002069 | 獐子岛 | 4.10 | -98.72 | +0.08 | +1.99% | 128726 | 5250.63 | 1.81% | | 300473 | 德尔股份 | 34.44 | 66.92 | +0.67 | +1.98% | 22206 | 7621.44 | 1.48% | | 002123 | 梦网科技 | 11.90 | -189.67 | +0.23 | +1.97% | 96410 | 11458.21 | 1.34% | | 600593 | 大连圣亚 | 38.13 | -45.48 | +0.73 | +1.95% | 32656 | 12417.74 | 2.54% | | 300293 | 蓝英装备 | 20.71 | -138.29 | +0.38 | +1.87% | 19019 | 3929.7 | 0.68% | | 601999 | 出版传媒 | 7.66 | 31.19 | +0.14 | +1.86% | 40208 | 3075.08 | 0.73% | | 688233 | 神工股份 | 88.20 | 177.06 | +1.56 | +1.80% | 35436.74 | 31192.28 | 2.08% | | 301349 | 信德新材 | 47.49 | 259.11 | +0.83 | +1.78% | 9881 | 4670.25 | 2.02% | | 301100 | 风光股份 | 21.30 | -70.13 | +0.37 | +1.77% | 7878 | 1681.14 | 0.90% | | 688305 | 科德数控 | 59.77 | 65.35 | +0.95 | +1.62% | 13445.41 | 8054.275 | 1.02% | | 600758 | 辽宁能源 | 3.88 | 123.35 | +0.06 | +1.57% | 99728 | 3864.49 | 0.76% | | 301509 | 金凯生科 | 39.96 | 46.84 | +0.59 | +1.50% | 42235 | 16815.58 | 7.44% | | 000809 | 和展能源 | 3.49 | -38.68 | +0.05 | +1.45% | 82343 | 2871.7 | 1.00% | | 300024 | 机器人 | 17.46 | -107.84 | +0.25 | +1.45% | 132287 | 23060.26 | 0.85% | | 600718 | 东软集团 | 10.29 | -321.20 | +0.14 | +1.38% | 106736 | 11000.78 | 0.89% | | 600795 | 国电电力 | 4.68 | 11.25 | +0.06 | +1.30% | 1216879 | 56615.47 | 0.68% | | 000751 | 锌业股份 | 5.64 | 133.11 | +0.07 | +1.26% | 588842 | 33350.73 | 4.18% | | 002204 | 大连重工 | 7.35 | 23.96 | +0.09 | +1.24% | 211278 | 15593.92 | 1.09% | | 601880 | 辽港股份 | 1.65 | 25.95 | +0.02 | +1.23% | 711871.1 | 11784.66 | 0.39% | | 000059 | 华锦股份 | 5.95 | -4.14 | +0.07 | +1.19% | 141236 | 8406.91 | 0.88% | | 600303 | 曙光股份 | 3.42 | -6.90 | +0.04 | +1.18% | 177015 | 6087.76 | 2.62% | | 301007 | 德迈仕 | 37.82 | 112.95 | +0.44 | +1.18% | 11843 | 4452.95 | 0.78% | | 000761 | 本钢板材 | 3.75 | -3.79 | +0.04 | +1.08% | 93935 | 3544.27 | 0.25% | | 301103 | 何氏眼科 | 21.76 | 323.74 | +0.23 | +1.07% | 8375 | 1819.85 | 0.69% | | 600653 | 申华控股 | 1.94 | 652.95 | +0.02 | +1.04% | 156268 | 3036.9 | 0.80% | | 600167 | 联美控股 | 6.97 | 22.73 | +0.07 | +1.01% | 41629 | 2901.21 | 0.18% | | 920810 | 春光智能 | 12.96 | -39.19 | +0.13 | +1.01% | 5086 | 663.531 | 0.81% | | 000410 | 沈阳机床 | 7.50 | 258.59 | +0.07 | +0.94% | 97048 | 7280.689 | 0.58% | | 300082 | 奥克股份 | 9.88 | -208.15 | +0.09 | +0.92% | 54897 | 5424.91 | 0.81% | | 603866 | 桃李面包 | 5.54 | 23.01 | +0.05 | +0.91% | 101560 | 5614 | 0.63% | | 600231 | 凌钢股份 | 2.34 | -5.75 | +0.02 | +0.86% | 128752 | 3027.79 | 0.46% | | 688739 | 成大生物 | 25.93 | 60.69 | +0.22 | +0.86% | 9222.479 | 2390.233 | 0.22% | | 600241 | 时代万恒 | 8.77 | 1144.14 | +0.07 | +0.80% | 26485 | 2322.7 | 0.90% | | 920455 | 汇隆活塞 | 8.99 | 55.86 | +0.07 | +0.78% | 9646 | 871.3731 | 1.03% | | 000692 | 惠天热电 | 3.88 | -10.76 | +0.03 | +0.78% | 75162 | 2909.08 | 1.41% | | 000698 | ST沈化 | 3.89 | 29.55 | +0.03 | +0.78% | 69127 | 2687.02 | 0.88% | | 603318 | 水发燃气 | 7.15 | -488.25 | +0.05 | +0.70% | 54096 | 3861.79 | 1.18% | | 920792 | 东和新材 | 12.89 | 37.75 | +0.09 | +0.70% | 7670 | 992.7245 | 0.76% | | 000818 | 航锦科技 | 21.33 | -14.01 | +0.14 | +0.66% | 85378 | 18266.23 | 1.30% | | 688267 | 中触媒 | 28.92 | 24.87 | +0.18 | +0.63% | 18511.66 | 5376.84 | 1.05% | | 002952 | 亚世光电 | 24.26 | 322.25 | +0.14 | +0.58% | 54043 | 13199.45 | 4.11% | | 301566 | 达利凯普 | 21.60 | 56.89 | +0.12 | +0.56% | 50552 | 10885.9 | 2.39% | | 000679 | 大连友谊 | 7.39 | -28.20 | +0.04 | +0.54% | 24369 | 1796.18 | 0.68% | | 300573 | 兴齐眼药 | 69.77 | 26.61 | +0.37 | +0.53% | 25965 | 18103.01 | 1.37% | | 600233 | 圆通速递 | 18.09 | 15.64 | +0.09 | +0.50% | 67942 | 12255.81 | 0.20% | | 000715 | 中兴商业 | 6.51 | 30.98 | +0.03 | +0.46% | 82980 | 5373.18 | 1.54% | | 603399 | 永杉锂业 | 10.56 | -28.69 | +0.04 | +0.38% | 65014 | 6878.689 | 1.27% | | 920119 | 美德乐 | 102.79 | -- | +0.29 | +0.28% | 6806 | 7008.318 | 4.73% | | 600694 | 大商股份 | 18.37 | 12.65 | +0.05 | +0.27% | 20402 | 3745.58 | 0.59% | | 600609 | 金杯汽车 | 4.76 | 22.95 | +0.01 | +0.21% | 69855 | 3324.1 | 0.54% | | 300210 | 森远股份 | 9.77 | -1482.80 | +0.02 | +0.21% | 50814 | 4983.67 | 1.05% | | 600125 | 铁龙物流 | 6.40 | 15.64 | +0.01 | +0.16% | 86430 | 5570.88 | 0.66% | | 920826 | 盖世食品 | 13.42 | 41.36 | +0.02 | +0.15% | 18128 | 2440.339 | 2.90% | | 688072 | 拓荆科技 | 330.50 | 95.87 | +0.17 | +0.05% | 25904.65 | 85639.53 | 0.92% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 603609 | 禾丰股份 | 7.42 | 36.94 | 0.00 | 0.00% | 17505 | 1302.61 | 0.19% | | 600346 | 恒力石化 | 24.69 | 24.97 | -0.03 | -0.12% | 235582 | 58298.44 | 0.33% | | 000597 | 东北制药 | 5.25 | 20.00 | -0.01 | -0.19% | 64492 | 3394.96 | 0.46% | | 600396 | 华电辽能 | 3.14 | 72.45 | -0.01 | -0.32% | 115754 | 3648.27 | 0.79% | | 603396 | 金辰股份 | 47.86 | 144.30 | -0.26 | -0.54% | 152529 | 73399.85 | 11.01% | | 002606 | 大连电瓷 | 11.78 | 30.26 | -0.07 | -0.59% | 243198 | 28434.32 | 5.77% | | 603360 | 百傲化学 | 29.20 | 95.46 | -1.26 | -4.14% | 252607 | 73126.03 | 3.58% |
|